Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.520 1.520 1.520 1.520 175 -0.08(-5.00%)
Oct 30, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 29, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 26, 2012 1.610 1.610 1.600 1.600 4,500 +0.05(+3.23%)
Oct 25, 2012 1.550 1.550 1.540 1.550 3,400 +0.03(+1.97%)
Oct 24, 2012 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 23, 2012 1.650 1.650 1.490 1.520 6,600 -0.09(-5.59%)
Oct 19, 2012 1.620 1.620 1.580 1.610 2,600 -0.09(-5.29%)
Oct 18, 2012 1.700 1.700 1.700 1.700 19 +0.00(+0.00%)
Oct 17, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 16, 2012 1.700 1.710 1.700 1.700 800 +0.05(+3.03%)
Oct 15, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 12, 2012 1.660 1.660 1.650 1.650 15,710 -0.11(-6.25%)
Oct 11, 2012 1.730 1.760 1.730 1.760 800 +0.03(+1.73%)
Oct 10, 2012 1.730 1.750 1.730 1.730 4,500 -0.03(-1.70%)
Oct 09, 2012 1.760 1.760 1.750 1.760 704 +0.00(+0.00%)
Oct 05, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 04, 2012 1.760 1.760 1.760 1.760 400 -0.05(-2.76%)
Oct 03, 2012 1.860 1.860 1.810 1.810 1,800 -0.02(-1.09%)
Oct 02, 2012 1.820 1.830 1.820 1.830 1,400 +0.03(+1.67%)
Oct 01, 2012 1.790 1.800 1.760 1.800 12,600 +0.03(+1.69%)
Sep 28, 2012 1.670 1.770 1.660 1.770 2,836 +0.12(+7.27%)
Sep 27, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 26, 2012 1.770 1.770 1.650 1.650 3,500 -0.13(-7.30%)
Sep 25, 2012 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 24, 2012 1.720 1.830 1.700 1.780 11,000 +0.04(+2.30%)
Sep 21, 2012 1.750 1.750 1.740 1.740 3,000 +0.06(+3.57%)
Sep 20, 2012 1.670 1.680 1.670 1.680 1,600 +0.12(+7.69%)
Sep 19, 2012 1.490 1.630 1.490 1.560 8,100 +0.02(+1.30%)
Sep 18, 2012 1.500 1.540 1.500 1.540 1,544 +0.09(+6.21%)
Sep 17, 2012 1.450 1.450 1.450 1.450 1,450 +0.00(+0.00%)
Sep 14, 2012 1.470 1.470 1.450 1.450 6,546 +0.04(+2.84%)
Sep 13, 2012 1.350 1.410 1.350 1.410 2,300 +0.01(+0.71%)
Sep 12, 2012 1.400 1.400 1.400 1.400 100 +0.07(+5.26%)
Sep 11, 2012 1.330 1.330 1.330 1.330 300 -0.03(-2.21%)
Sep 10, 2012 1.420 1.440 1.350 1.360 18,900 +0.10(+7.94%)
Sep 07, 2012 1.180 1.260 1.180 1.260 3,710 +0.03(+2.44%)
Sep 06, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 05, 2012 1.230 1.230 1.230 1.230 100 +0.01(+0.82%)
Sep 04, 2012 1.220 1.220 1.220 101 +0.00(+0.00%)
Aug 31, 2012 1.220 1.220 1.220 0 -0.04(-3.17%)
Aug 30, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 29, 2012 1.260 1.310 1.260 1.260 5,400 +0.00(+0.00%)
Aug 27, 2012 1.260 1.260 1.260 1.260 456 -0.02(-1.56%)
Aug 24, 2012 1.300 1.330 1.260 1.280 32,850 +0.03(+2.40%)
Aug 23, 2012 1.180 1.250 1.180 1.250 9,600 +0.05(+4.17%)
Aug 22, 2012 1.250 1.250 1.170 1.200 10,219 +0.03(+2.56%)
Aug 21, 2012 1.170 1.170 1.170 1.170 600 +0.00(+0.00%)
Aug 20, 2012 1.180 1.180 1.170 1.170 900 -0.01(-0.85%)
Aug 17, 2012 1.180 1.180 1.180 1.180 100 -0.03(-2.48%)
Aug 16, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Aug 15, 2012 1.180 1.220 1.180 1.210 1,600 -0.09(-6.92%)
Aug 14, 2012 1.300 1.300 1.300 1.300 10,600 +0.02(+1.56%)
Aug 13, 2012 1.280 1.300 1.280 1.280 20,300 +0.00(+0.00%)
Aug 11, 2012 1.220 1.280 1.220 1.280 200 +0.00(+0.00%)
Aug 10, 2012 1.220 1.280 1.220 1.280 200 +0.10(+8.47%)
Aug 09, 2012 1.180 1.180 1.180 1.180 1,000 -0.05(-4.07%)
Aug 08, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 07, 2012 1.180 1.230 1.180 1.230 800 -0.05(-3.91%)
Aug 03, 2012 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 02, 2012 1.280 1.280 1.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.