Indicators

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

6.190 -0.650 (-9.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.11	25.89	23.97	25.85	273,100	+1.00(+4.02%)
Oct 29, 2020	25.39	25.48	24.40	24.85	190,046	-0.34(-1.35%)
Oct 28, 2020	23.78	25.57	23.78	25.19	145,460	+0.24(+0.96%)
Oct 27, 2020	23.69	25.72	23.45	24.95	185,724	+1.17(+4.92%)
Oct 26, 2020	21.58	23.98	21.22	23.78	147,071	+2.02(+9.28%)
Oct 23, 2020	21.68	22.29	21.17	21.76	77,600	+0.00(+0.00%)
Oct 22, 2020	21.79	21.95	21.40	21.76	105,646	-0.29(-1.32%)
Oct 21, 2020	21.05	22.16	21.05	22.05	117,236	+1.00(+4.75%)
Oct 20, 2020	20.49	21.16	20.32	21.05	157,311	+0.71(+3.49%)
Oct 19, 2020	20.00	20.49	19.80	20.34	141,487	+0.34(+1.70%)
Oct 16, 2020	19.81	20.27	19.50	20.00	131,500	+0.46(+2.35%)
Oct 15, 2020	19.42	19.72	19.02	19.54	315,841	+0.34(+1.77%)
Oct 14, 2020	19.74	20.49	19.02	19.20	86,649	-0.84(-4.19%)
Oct 13, 2020	19.15	20.14	18.51	20.04	438,696	+1.04(+5.47%)
Oct 12, 2020	18.61	19.90	18.55	19.00	395,067	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.