Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,000.00 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 12000 12000 12000 2 +25.00(+0.21%)
Sep 25, 2024 11975 11975 11975 1 -25.00(-0.21%)
Sep 24, 2024 12000 11700 12000 13 +0.00(+0.00%)
Sep 19, 2024 12000 0 +127.00(+1.07%)
Sep 13, 2024 11873 0 +23.00(+0.19%)
Sep 11, 2024 11850 0 -50.00(-0.42%)
Sep 09, 2024 11900 0 +250.00(+2.15%)
Sep 05, 2024 11650 0 -60.00(-0.51%)
Sep 03, 2024 11710 0 -290.00(-2.42%)
Aug 26, 2024 12000 0 +0.00(+0.00%)
Aug 19, 2024 12000 0 +0.00(+0.00%)
Aug 16, 2024 12000 12000 12000 3 +200.00(+1.69%)
Aug 12, 2024 11800 0 +150.00(+1.29%)
Aug 07, 2024 11650 0 +48.00(+0.41%)
Aug 05, 2024 11602 0 -398.00(-3.32%)
Aug 02, 2024 12000 12000 12000 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.