Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0380 0.0385 0.0300 0.0350 366,525 -0.00(-4.11%)
Oct 30, 2023 0.0350 0.0430 0.0350 0.0365 97,250 -0.01(-15.12%)
Oct 27, 2023 0.0390 0.0430 0.0390 0.0430 51,656 +0.00(+10.26%)
Oct 26, 2023 0.0390 0.0390 0.0390 0.0390 12,400 +0.00(+0.00%)
Oct 25, 2023 0.0390 0.0450 0.0340 0.0390 304,019 +0.00(+14.71%)
Oct 24, 2023 0.0392 0.0392 0.0340 0.0340 84,558 -0.00(-9.33%)
Oct 23, 2023 0.0376 0.0450 0.0338 0.0375 195,533 -0.01(-20.21%)
Oct 20, 2023 0.0400 0.0480 0.0395 0.0470 78,444 +0.01(+34.29%)
Oct 19, 2023 0.0440 0.0440 0.0350 0.0350 181,000 +0.00(+0.00%)
Oct 18, 2023 0.0370 0.0370 0.0350 0.0350 141,276 -0.01(-14.63%)
Oct 17, 2023 0.0388 0.0410 0.0350 0.0410 153,710 -0.00(-1.44%)
Oct 16, 2023 0.0400 0.0470 0.0400 0.0416 303,299 +0.00(+4.00%)
Oct 13, 2023 0.0450 0.0450 0.0341 0.0400 241,036 -0.00(-11.11%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 54,240 +0.00(+11.39%)
Oct 11, 2023 0.0460 0.0500 0.0404 0.0404 22,238 -0.01(-12.17%)
Oct 10, 2023 0.0500 0.0540 0.0432 0.0460 105,056 +0.00(+2.22%)
Oct 09, 2023 0.0540 0.0540 0.0450 0.0450 52,383 -0.01(-11.76%)
Oct 06, 2023 0.0550 0.0550 0.0460 0.0510 164,606 +0.01(+18.60%)
Oct 05, 2023 0.0400 0.0570 0.0400 0.0430 141,633 -0.01(-14.00%)
Oct 04, 2023 0.0450 0.0500 0.0275 0.0500 428,604 -0.00(-1.96%)
Oct 03, 2023 0.0579 0.0580 0.0498 0.0510 174,622 +0.00(+2.00%)
Oct 02, 2023 0.0500 0.0555 0.0500 0.0500 421,901 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0520 0.0360 0.0500 236,747 +0.01(+38.89%)
Sep 28, 2023 0.0450 0.0450 0.0360 0.0360 10,975 +0.00(+7.46%)
Sep 27, 2023 0.0500 0.0500 0.0310 0.0335 143,466 -0.00(-6.94%)
Sep 26, 2023 0.0348 0.0500 0.0348 0.0360 169,792 +0.00(+3.45%)
Sep 25, 2023 0.0307 0.0348 0.0313 0.0348 120,012 +0.00(+8.75%)
Sep 22, 2023 0.0449 0.0455 0.0320 0.0320 629,605 -0.00(-8.57%)
Sep 21, 2023 0.0410 0.0543 0.0330 0.0350 486,726 -0.01(-16.47%)
Sep 20, 2023 0.0540 0.0580 0.0419 0.0419 224,000 -0.00(-6.89%)
Sep 19, 2023 0.0450 0.0596 0.0406 0.0450 414,068 +0.01(+15.38%)
Sep 18, 2023 0.0569 0.0600 0.0326 0.0390 546,208 -0.02(-33.67%)
Sep 15, 2023 0.0590 0.0590 0.0451 0.0588 336,487 +0.01(+32.13%)
Sep 14, 2023 0.0500 0.0755 0.0398 0.0445 1,480,208 -0.00(-7.10%)
Sep 13, 2023 0.0280 0.0480 0.0260 0.0479 443,872 +0.02(+99.58%)
Sep 12, 2023 0.0260 0.0260 0.0240 0.0240 59,776 -0.01(-20.00%)
Sep 11, 2023 0.0271 0.0300 0.0271 0.0300 25,000 +0.00(+0.00%)
Sep 08, 2023 0.0309 0.0309 0.0300 0.0300 95,300 -0.01(-14.29%)
Sep 06, 2023 0.0350 0 +0.01(+19.86%)
Sep 05, 2023 0.0230 0.0292 0.0230 0.0292 40,889 -0.01(-15.12%)
Sep 01, 2023 0.0350 0.0374 0.0295 0.0344 20,222 +0.01(+49.57%)
Aug 31, 2023 0.0350 0.0370 0.0230 0.0230 155,875 +0.00(+4.55%)
Aug 30, 2023 0.0220 0.0220 0.0220 0.0220 11,867 -0.00(-12.35%)
Aug 29, 2023 0.0300 0.0300 0.0251 0.0251 37,653 -0.00(-3.46%)
Aug 28, 2023 0.0300 0.0300 0.0260 0.0260 6,932 -0.00(-7.14%)
Aug 25, 2023 0.0280 0.0300 0.0280 0.0280 59,168 +0.00(+0.00%)
Aug 24, 2023 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Aug 23, 2023 0.0251 0.0325 0.0251 0.0280 61,346 +0.00(+0.00%)
Aug 22, 2023 0.0280 0.0280 0.0280 0.0280 7,142 +0.00(+0.00%)
Aug 18, 2023 0.0280 0 +0.00(+5.26%)
Aug 17, 2023 0.0251 0.0280 0.0251 0.0266 90,062 +0.00(+5.98%)
Aug 16, 2023 0.0251 0.0280 0.0251 0.0251 19,655 -0.00(-16.33%)
Aug 15, 2023 0.0280 0.0300 0.0275 0.0300 145,026 +0.00(+0.00%)
Aug 14, 2023 0.0290 0.0300 0.0290 0.0300 60,177 +0.00(+0.00%)
Aug 11, 2023 0.0226 0.0300 0.0226 0.0300 223,362 -0.00(-7.41%)
Aug 10, 2023 0.0350 0.0375 0.0324 0.0324 74,157 -0.00(-7.43%)
Aug 09, 2023 0.0370 0.0375 0.0335 0.0350 146,473 -0.00(-5.41%)
Aug 08, 2023 0.0400 0.0400 0.0200 0.0370 638,763 -0.00(-1.33%)
Aug 07, 2023 0.0382 0.0395 0.0375 0.0375 48,497 -0.00(-5.06%)
Aug 04, 2023 0.0390 0.0395 0.0375 0.0395 23,006 +0.00(+9.72%)
Aug 03, 2023 0.0400 0.0400 0.0280 0.0360 319,759 -0.00(-10.00%)
Aug 02, 2023 0.0470 0.0478 0.0400 0.0400 83,170 -0.01(-14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.