Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9900 0.9900 0.9900 0.9900 140 +0.48(+92.35%)
Oct 26, 2021 0.5147 0.5147 0.5147 0.5147 400 +0.01(+2.94%)
Oct 25, 2021 0.4871 0.5000 0.4871 0.5000 4,495 +0.00(+0.36%)
Oct 22, 2021 0.5000 0.5061 0.4982 0.4982 1,200 +0.01(+1.16%)
Oct 20, 2021 0.4925 0.4925 0.4925 0 +0.05(+11.48%)
Oct 14, 2021 0.4418 0.4418 0.4418 14 +0.00(+0.57%)
Oct 13, 2021 0.4393 0.4393 0.4393 0.4393 2,900 +0.04(+9.82%)
Oct 12, 2021 0.4131 0.6900 0.3982 0.4000 37,525 -0.29(-42.03%)
Oct 11, 2021 0.6000 0.9900 0.4500 0.6900 36,323 +0.32(+87.14%)
Oct 07, 2021 0.3687 0.3687 0.3687 0 -0.01(-1.81%)
Oct 04, 2021 0.3755 0.3755 0.3755 0 +0.03(+7.29%)
Sep 24, 2021 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Sep 23, 2021 0.3050 0.3050 0.3050 0.3050 500 -0.08(-21.77%)
Sep 21, 2021 0.3899 0.3899 0.3899 0 -0.04(-10.08%)
Sep 17, 2021 0.4336 0.4336 0.4336 0 +0.07(+18.05%)
Sep 10, 2021 0.3673 0.3673 0.3673 0 -0.03(-8.06%)
Sep 07, 2021 0.3995 0.3995 0.3995 80 -0.05(-10.77%)
Sep 03, 2021 0.4264 0.4477 0.4264 0.4477 4,000 -0.00(-0.97%)
Sep 01, 2021 0.4521 0.4521 0.4521 0 +0.14(+44.44%)
Aug 31, 2021 0.3131 0.3131 0.3130 0.3130 4,121 -0.11(-26.82%)
Aug 30, 2021 0.3368 0.4277 0.3368 0.4277 3,500 +0.09(+25.98%)
Aug 27, 2021 0.3395 0.3395 0.3395 0.3395 2,000 +0.00(+0.09%)
Aug 26, 2021 0.3392 0.3392 0.3392 0.3392 1,000 -0.02(-6.81%)
Aug 20, 2021 0.3640 0.3640 0.3640 38 -0.05(-11.22%)
Aug 19, 2021 0.4100 0.4100 0.4100 0.4100 1,010 -0.01(-1.39%)
Aug 18, 2021 0.4312 0.4312 0.4153 0.4158 4,800 -0.08(-16.84%)
Aug 17, 2021 0.5000 0.5000 0.5000 0.5000 300 -0.06(-11.32%)
Aug 13, 2021 0.5638 0.5638 0.5638 59 +0.00(+0.23%)
Aug 12, 2021 0.5641 0.5641 0.5625 0.5625 2,085 -0.06(-8.92%)
Aug 10, 2021 0.6176 0.6176 0.6176 0 +0.03(+4.27%)
Aug 09, 2021 0.6500 0.6500 0.5923 0.5923 5,100 -0.07(-10.03%)
Aug 06, 2021 0.6800 0.7000 0.6181 0.6583 10,714 -0.03(-3.95%)
Aug 05, 2021 0.7297 0.7500 0.6854 0.6854 20,245 -0.04(-4.95%)
Aug 04, 2021 0.7211 0.7211 0.7211 0.7211 500 +0.02(+3.19%)
Aug 03, 2021 0.7032 0.7500 0.6970 0.6988 6,705 -0.48(-40.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.