Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 131.50 131.50 131.50 100 -1.00(-0.75%)
Oct 25, 2010 131.25 132.50 132.50 132.50 100 +4.00(+3.11%)
Oct 21, 2010 128.50 128.50 128.50 0 -3.00(-2.28%)
Oct 15, 2010 131.50 131.50 131.50 0 -2.25(-1.68%)
Oct 13, 2010 133.75 133.75 133.75 0 -8.25(-5.81%)
Sep 27, 2010 142.00 142.00 142.00 0 +2.25(+1.61%)
Sep 21, 2010 139.75 139.75 139.75 0 -5.25(-3.62%)
Aug 25, 2010 145.00 145.00 145.00 0 -2.75(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.