Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.4589 0 +0.00(+0.00%)
Oct 26, 2023 0.4589 0 -0.00(-0.24%)
Oct 11, 2023 0.4600 0 +0.03(+8.03%)
Oct 04, 2023 0.4258 0 -0.03(-7.43%)
Sep 27, 2023 0.4600 0 +0.00(+0.02%)
Sep 25, 2023 0.4599 0 +0.07(+17.77%)
Sep 15, 2023 0.3905 0 -0.07(-15.11%)
Sep 13, 2023 0.4600 0 +0.01(+2.70%)
Aug 21, 2023 0.4479 0 -0.01(-2.63%)
Aug 18, 2023 0.4600 0.4600 0.4600 0.4600 111 +0.07(+17.77%)
Aug 15, 2023 0.3906 0 -0.02(-4.87%)
Aug 11, 2023 0.4106 0 +0.02(+5.12%)
Aug 04, 2023 0.3906 0 -0.07(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.