Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 0.3595 0.3595 0.3595 0 -0.00(-0.83%)
Oct 15, 2019 0.3625 0.3625 0.3625 0 +0.01(+2.11%)
Oct 08, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 03, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 02, 2019 0.3550 0.3725 0.3550 0.3550 49,199 -0.01(-2.74%)
Sep 30, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Sep 26, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Sep 18, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 16, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Sep 13, 2019 0.3550 0.3550 0.3550 0.3550 21,400 -0.03(-6.58%)
Sep 03, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.26%)
Aug 26, 2019 0.3510 0.3510 0.3510 0 -0.05(-12.25%)
Aug 23, 2019 0.3650 0.4000 0.3550 0.4000 10,400 +0.00(+0.00%)
Aug 22, 2019 0.3600 0.4000 0.3550 0.4000 32,500 +0.03(+8.11%)
Aug 20, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Aug 19, 2019 0.3663 0.4000 0.3550 0.3550 48,400 +0.00(+0.00%)
Aug 16, 2019 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Aug 14, 2019 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Aug 12, 2019 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Aug 09, 2019 0.4150 0.4150 0.4100 0.4100 10,000 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.