Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.4980 0.4980 0.4980 0 +0.03(+5.96%)
Oct 25, 2017 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Oct 24, 2017 0.5000 0.5200 0.4900 0.5200 83,734 +0.02(+4.00%)
Oct 23, 2017 0.4600 0.5000 0.4600 0.5000 60,500 +0.04(+8.70%)
Oct 20, 2017 0.4600 0.4600 0.4600 0.4600 7,500 +0.00(+0.00%)
Oct 16, 2017 0.4600 0.4600 0.4600 0 -0.10(-17.12%)
Oct 13, 2017 0.4774 0.5550 0.4774 0.5550 18,374 +0.06(+11.02%)
Oct 12, 2017 0.4999 0.4999 0.4999 0.4999 400 +0.05(+11.66%)
Oct 11, 2017 0.4262 0.4477 0.4262 0.4477 12,500 +0.05(+11.92%)
Oct 06, 2017 0.4000 0.4000 0.4000 0 +0.04(+10.95%)
Oct 05, 2017 0.3690 0.3690 0.3605 0.3605 2,000 -0.07(-16.14%)
Sep 18, 2017 0.4299 0.4299 0.4299 0 -0.00(-0.02%)
Sep 12, 2017 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 11, 2017 0.3311 0.4200 0.3311 0.4200 17,897 +0.02(+5.00%)
Sep 07, 2017 0.4000 0.4000 0.4000 30 -0.02(-4.76%)
Aug 31, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 30, 2017 0.3835 0.4200 0.3835 0.4200 1,490 +0.00(+0.00%)
Aug 28, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 24, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 23, 2017 0.4245 0.4245 0.3200 0.4200 9,950 -0.01(-1.58%)
Aug 22, 2017 0.4349 0.4350 0.4268 0.4268 6,736 -0.00(-0.76%)
Aug 21, 2017 0.4200 0.4300 0.3896 0.4300 66,500 +0.00(+0.00%)
Aug 18, 2017 0.3849 0.4300 0.3849 0.4300 44,000 +0.04(+11.69%)
Aug 17, 2017 0.4300 0.4700 0.3850 0.3850 10,600 -0.08(-18.09%)
Aug 16, 2017 0.4700 0.4700 0.3980 0.4700 1,362 +0.03(+5.86%)
Aug 15, 2017 0.4440 0.4440 0.4440 0.4440 200 +0.10(+30.59%)
Aug 14, 2017 0.3001 0.4700 0.3000 0.3400 17,726 -0.13(-27.66%)
Aug 11, 2017 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Aug 10, 2017 0.4700 0.4700 0.4699 0.4700 1,450 +0.01(+2.17%)
Aug 09, 2017 0.4600 0.4600 0.4600 0.4600 600 +0.06(+15.00%)
Aug 08, 2017 0.4000 0.4000 0.3999 0.4000 20,500 +0.00(+0.00%)
Aug 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 03, 2017 0.4200 0.4200 0.4000 0.4000 21,765 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.