Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3755 0.4000 0.3755 0.4000 11,500 +0.00(+0.00%)
Oct 29, 2015 0.4000 0.4005 0.4000 0.4000 20,322 -0.10(-20.00%)
Oct 16, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 15, 2015 0.5000 0.5000 0.5000 0.5000 200 +0.04(+8.70%)
Oct 14, 2015 0.4600 0.4600 0.4600 0.4600 5,070 -0.04(-8.00%)
Oct 09, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2015 0.4900 0.5000 0.4900 0.5000 3,600 +0.00(+0.00%)
Oct 07, 2015 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Oct 06, 2015 0.4910 0.4910 0.4900 0.4900 30,468 -0.01(-2.00%)
Oct 05, 2015 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Oct 02, 2015 0.4500 0.4960 0.4500 0.4900 14,600 +0.00(+0.00%)
Oct 01, 2015 0.4900 0.4900 0.4900 0.4900 241 +0.09(+22.50%)
Sep 30, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.09(-18.37%)
Sep 29, 2015 0.4900 0.4900 0.4900 0.4900 200 +0.07(+16.67%)
Sep 28, 2015 0.4000 0.4200 0.4000 0.4200 8,655 +0.01(+2.44%)
Sep 25, 2015 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Sep 23, 2015 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Sep 22, 2015 0.5000 0.5000 0.5000 0.5000 2,950 +0.00(+0.00%)
Sep 16, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.07%)
Sep 15, 2015 0.5499 0.5499 0.5499 0.5499 200 +0.19(+54.81%)
Sep 11, 2015 0.3552 0.3552 0.3552 0 -0.13(-27.51%)
Sep 09, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.90%)
Sep 04, 2015 0.5099 0.5099 0.5099 0 +0.02(+4.06%)
Aug 26, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 21, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2015 0.5000 0.5000 0.5000 0 +0.12(+31.23%)
Aug 04, 2015 0.3810 0.3810 0.3810 0.3810 300 -0.12(-23.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.