Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.9999 0.9999 0.9999 0 +0.09(+9.88%)
Oct 29, 2013 0.9100 0.9100 0.9100 0.9100 500 -0.09(-8.99%)
Oct 24, 2013 0.9999 0.9999 0.9999 0 -0.01(-1.00%)
Oct 21, 2013 1.010 1.010 1.010 0 +0.12(+13.48%)
Oct 18, 2013 0.9000 0.9000 0.8900 0.8900 3,000 -0.14(-13.59%)
Oct 16, 2013 1.030 1.030 1.030 0 -0.01(-0.96%)
Oct 14, 2013 1.040 1.040 1.040 0 +0.04(+4.01%)
Oct 11, 2013 0.8901 1.000 0.8900 0.9999 5,002 -0.00(-0.01%)
Oct 09, 2013 1.000 1.000 1.000 0 +0.12(+13.62%)
Oct 08, 2013 1.000 1.000 0.8801 0.8801 733 +0.00(+0.56%)
Oct 07, 2013 0.8752 0.8752 0.8752 0.8752 750 -0.13(-13.35%)
Oct 04, 2013 0.9999 1.050 0.9965 1.010 11,085 +0.01(+1.01%)
Oct 03, 2013 0.9999 0.9999 0.9999 0.9999 885 -0.03(-2.92%)
Sep 30, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 27, 2013 1.030 1.030 1.030 1.030 100 -0.01(-0.96%)
Sep 20, 2013 1.040 1.040 1.040 0 -0.01(-0.95%)
Sep 19, 2013 0.9001 1.050 0.9001 1.050 200 +0.00(+0.00%)
Sep 18, 2013 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Sep 17, 2013 1.050 1.090 1.050 1.050 5,500 +0.00(+0.00%)
Sep 16, 2013 1.046 1.050 1.046 1.050 300 +0.00(+0.00%)
Sep 13, 2013 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Sep 12, 2013 1.000 1.000 1.000 1.000 1,200 +0.14(+16.27%)
Sep 11, 2013 1.000 1.000 0.8601 0.8601 400 -0.04(-4.43%)
Sep 10, 2013 0.9000 0.9000 0.9000 0.9000 750 -0.14(-13.46%)
Sep 04, 2013 1.040 1.040 1.040 0 +0.09(+9.47%)
Sep 03, 2013 1.040 1.040 0.8150 0.9500 43,460 -0.15(-13.64%)
Aug 27, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 26, 2013 1.100 1.100 1.100 1.100 200 +0.17(+18.28%)
Aug 23, 2013 0.9300 0.9300 0.9300 0.9300 100 -0.17(-15.45%)
Aug 21, 2013 1.100 1.100 1.100 0 -0.05(-4.35%)
Aug 20, 2013 0.9300 1.150 0.9300 1.150 1,100 +0.00(+0.00%)
Aug 19, 2013 1.060 1.150 0.8200 1.150 7,785 +0.00(+0.00%)
Aug 16, 2013 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Aug 14, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 12, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2013 1.150 1.150 1.150 0 +0.10(+9.52%)
Aug 06, 2013 1.050 1.050 1.050 1.050 500 -0.10(-8.70%)
Aug 05, 2013 1.060 1.150 1.060 1.150 900 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.