Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.265 +0.035 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.200 2.270 2.200 2.265 10,720 +0.04(+1.57%)
Jun 12, 2024 2.230 2.250 2.200 2.230 3,859 -0.08(-3.46%)
Jun 11, 2024 2.310 2.310 2.240 2.310 4,633 +0.07(+3.12%)
Jun 10, 2024 2.250 2.269 2.200 2.240 4,895 -0.02(-0.91%)
Jun 07, 2024 2.285 2.285 2.260 2.260 965 -0.05(-2.14%)
Jun 06, 2024 2.190 2.350 2.190 2.310 13,358 +0.06(+2.67%)
Jun 05, 2024 2.250 2.320 2.240 2.250 7,819 -0.01(-0.44%)
Jun 04, 2024 2.270 2.310 2.250 2.260 1,492 -0.07(-2.81%)
Jun 03, 2024 2.260 2.325 2.230 2.325 2,842 +0.03(+1.10%)
May 31, 2024 2.380 2.380 2.300 2.300 1,123 -0.09(-3.77%)
May 30, 2024 2.390 2.390 2.372 2.390 2,880 +0.02(+0.92%)
May 29, 2024 2.350 2.370 2.300 2.368 3,614 -0.03(-1.32%)
May 28, 2024 2.560 2.560 2.400 2.400 8,595 -0.06(-2.44%)
May 24, 2024 2.680 2.700 2.460 2.460 24,489 -0.67(-21.41%)
May 23, 2024 3.300 3.300 3.100 3.130 1,404 -0.17(-5.15%)
May 22, 2024 3.590 3.590 3.280 3.300 10,668 -0.09(-2.65%)
May 21, 2024 3.290 3.400 3.201 3.390 5,888 +0.11(+3.26%)
May 20, 2024 3.210 3.290 3.210 3.283 14,462 +0.08(+2.59%)
May 17, 2024 3.300 3.300 3.060 3.200 4,859 +0.06(+1.91%)
May 16, 2024 3.130 3.140 3.090 3.140 2,369 -0.01(-0.32%)
May 15, 2024 3.070 3.180 3.070 3.150 2,007 -0.03(-0.94%)
May 14, 2024 3.010 3.180 3.010 3.180 7,007 +0.06(+1.93%)
May 13, 2024 3.060 3.120 3.050 3.120 2,227 +0.17(+5.61%)
May 10, 2024 3.090 3.090 2.954 2.954 1,384 -0.06(-1.85%)
May 09, 2024 3.090 3.090 3.010 3.010 2,233 -0.06(-1.95%)
May 08, 2024 3.070 3.070 3.070 3.070 745 +0.06(+1.99%)
May 07, 2024 3.000 3.100 3.000 3.010 7,615 -0.13(-4.14%)
May 06, 2024 3.150 3.150 3.090 3.140 1,593 +0.04(+1.13%)
May 03, 2024 3.025 3.105 3.025 3.105 2,596 +0.05(+1.47%)
May 02, 2024 3.050 3.060 2.990 3.060 60,037 +0.08(+2.68%)
May 01, 2024 2.910 3.000 2.910 2.980 1,255 +0.08(+2.76%)
Apr 30, 2024 2.900 2.900 2.900 2.900 685 -0.07(-2.36%)
Apr 29, 2024 2.860 2.980 2.860 2.970 1,169 +0.05(+1.71%)
Apr 26, 2024 3.140 3.140 2.901 2.920 3,247 -0.05(-1.55%)
Apr 25, 2024 3.140 3.140 2.910 2.966 4,604 +0.08(+2.63%)
Apr 24, 2024 2.890 2.890 2.890 2.890 423 -0.04(-1.37%)
Apr 23, 2024 2.940 2.940 2.920 2.930 1,703 -0.02(-0.68%)
Apr 22, 2024 2.960 3.080 2.950 2.950 22,046 -0.05(-1.67%)
Apr 19, 2024 2.900 3.000 2.880 3.000 1,597 +0.14(+4.90%)
Apr 18, 2024 2.960 2.960 2.860 2.860 560 +0.02(+0.70%)
Apr 16, 2024 2.840 162 -0.04(-1.39%)
Apr 15, 2024 3.060 3.060 2.830 2.880 1,001 -0.09(-3.03%)
Apr 12, 2024 2.980 2.990 2.970 2.970 1,167 -0.07(-2.46%)
Apr 11, 2024 2.990 3.100 2.981 3.045 2,748 -0.00(-0.16%)
Apr 10, 2024 3.050 3.055 3.050 3.050 1,085 -0.06(-1.93%)
Apr 09, 2024 3.000 3.110 2.990 3.110 1,532 +0.15(+5.07%)
Apr 08, 2024 2.940 3.100 2.940 2.960 25,335 +0.06(+2.07%)
Apr 05, 2024 2.900 2.905 2.900 2.900 1,168 +0.03(+1.05%)
Apr 04, 2024 2.920 2.970 2.870 2.870 3,358 -0.03(-1.03%)
Apr 03, 2024 2.820 2.900 2.820 2.900 5,893 +0.04(+1.40%)
Apr 02, 2024 2.860 2.860 2.860 2.860 563 -0.03(-1.04%)
Apr 01, 2024 2.970 2.970 2.871 2.890 2,468 -0.01(-0.34%)
Mar 28, 2024 2.950 2.950 2.895 2.900 1,428 +0.05(+1.75%)
Mar 27, 2024 2.780 2.820 2.780 2.850 15,481 -0.02(-0.66%)
Mar 26, 2024 2.800 2.890 2.800 2.869 3,327 -0.00(-0.03%)
Mar 25, 2024 2.800 2.870 2.800 2.870 10,462 +0.08(+2.86%)
Mar 22, 2024 2.780 2.790 2.730 2.790 2,456 +0.04(+1.64%)
Mar 21, 2024 2.700 2.770 2.700 2.745 10,551 +0.06(+2.37%)
Mar 20, 2024 2.780 2.780 2.640 2.682 5,157 -0.01(-0.31%)
Mar 19, 2024 2.600 2.700 2.590 2.690 9,708 +0.08(+3.06%)
Mar 18, 2024 2.900 2.900 2.610 2.610 76,094 -0.09(-3.33%)
Mar 15, 2024 2.880 2.880 2.700 2.700 7,232 -0.19(-6.57%)
Mar 14, 2024 2.840 2.890 2.750 2.890 5,944 +0.01(+0.35%)
Mar 13, 2024 2.840 2.910 2.840 2.880 3,945 -0.04(-1.37%)
Mar 12, 2024 2.910 2.920 2.910 2.920 800 -0.03(-1.02%)
Mar 11, 2024 3.000 3.000 2.940 2.950 1,476 -0.03(-1.01%)
Mar 08, 2024 2.970 2.980 2.970 2.980 1,326 +0.07(+2.41%)
Mar 07, 2024 2.980 2.980 2.890 2.910 13,342 -0.02(-0.68%)
Mar 06, 2024 2.980 2.980 2.930 2.930 1,205 -0.02(-0.68%)
Mar 05, 2024 2.980 2.980 2.950 2.950 2,739 -0.02(-0.63%)
Mar 04, 2024 3.000 3.000 2.950 2.969 2,399 -0.05(-1.70%)
Mar 01, 2024 3.010 3.030 3.010 3.020 4,153 +0.03(+1.00%)
Feb 29, 2024 2.980 3.001 2.980 2.990 1,556 -0.01(-0.33%)
Feb 28, 2024 2.980 3.000 2.980 3.000 1,196 +0.00(+0.00%)
Feb 27, 2024 2.980 3.000 2.980 3.000 1,698 +0.02(+0.73%)
Feb 26, 2024 3.030 3.030 2.970 2.978 1,435 +0.03(+0.96%)
Feb 23, 2024 2.950 2.960 2.950 2.950 3,184 -0.04(-1.34%)
Feb 22, 2024 3.010 3.010 2.990 2.990 2,476 -0.01(-0.40%)
Feb 21, 2024 3.050 3.090 3.002 3.002 9,728 -0.06(-1.90%)
Feb 20, 2024 3.060 3.070 3.030 3.060 3,332 +0.11(+3.73%)
Feb 16, 2024 2.970 2.990 2.950 2.950 8,036 -0.02(-0.67%)
Feb 15, 2024 2.990 2.990 2.970 2.970 1,845 +0.00(+0.00%)
Feb 14, 2024 2.830 2.970 2.830 2.970 1,557 +0.02(+0.68%)
Feb 13, 2024 2.970 2.970 2.910 2.950 1,225 +0.01(+0.34%)
Feb 12, 2024 3.000 3.000 2.940 2.940 7,441 -0.05(-1.64%)
Feb 09, 2024 2.980 2.989 2.960 2.989 2,718 +0.04(+1.32%)
Feb 08, 2024 2.970 2.970 2.940 2.950 8,587 -0.05(-1.67%)
Feb 07, 2024 3.060 3.060 3.000 3.000 2,757 -0.04(-1.32%)
Feb 06, 2024 3.000 3.050 3.000 3.040 9,804 +0.04(+1.33%)
Feb 05, 2024 2.950 3.000 2.950 3.000 7,615 +0.03(+1.01%)
Feb 02, 2024 2.970 2.985 2.970 2.970 5,873 -0.03(-1.00%)
Feb 01, 2024 2.940 3.020 2.940 3.000 8,700 +0.02(+0.67%)
Jan 31, 2024 2.980 3.020 2.980 2.980 5,693 +0.00(+0.00%)
Jan 30, 2024 2.990 3.000 2.960 2.980 6,646 -0.01(-0.37%)
Jan 29, 2024 2.990 3.000 2.980 2.991 6,919 +0.00(+0.03%)
Jan 26, 2024 3.040 3.050 2.990 2.990 58,757 -0.04(-1.32%)
Jan 25, 2024 3.020 3.040 3.020 3.030 1,262 +0.01(+0.33%)
Jan 24, 2024 3.020 3.030 3.013 3.020 4,187 +0.02(+0.83%)
Jan 23, 2024 2.980 2.995 2.980 2.995 5,265 +0.02(+0.84%)
Jan 22, 2024 2.960 3.000 2.930 2.970 40,263 -0.01(-0.34%)
Jan 19, 2024 2.990 3.030 2.980 2.980 2,810 -0.02(-0.67%)
Jan 18, 2024 3.030 3.030 2.970 3.000 9,967 +0.01(+0.33%)
Jan 17, 2024 3.000 3.010 2.970 2.990 5,924 -0.01(-0.33%)
Jan 16, 2024 3.080 3.080 3.000 3.000 18,095 -0.10(-3.23%)
Jan 12, 2024 3.200 3.250 3.100 3.100 224,168 -0.05(-1.59%)
Jan 11, 2024 3.180 3.220 3.110 3.150 1,041,220 +0.00(+0.00%)
Jan 10, 2024 3.140 3.160 3.110 3.150 32,657 +0.00(+0.00%)
Jan 09, 2024 3.090 3.160 3.060 3.150 38,492 -0.02(-0.63%)
Jan 08, 2024 3.060 3.170 3.060 3.170 26,876 +0.09(+2.92%)
Jan 05, 2024 3.030 3.080 3.030 3.080 23,860 +0.03(+0.98%)
Jan 04, 2024 3.080 3.100 3.040 3.050 32,152 -0.06(-1.93%)
Jan 03, 2024 3.050 3.150 3.020 3.110 39,447 -0.03(-0.96%)
Jan 02, 2024 3.050 3.170 3.040 3.140 37,023 -0.01(-0.32%)
Dec 29, 2023 3.120 3.150 3.030 3.150 37,405 +0.03(+0.96%)
Dec 28, 2023 2.990 3.250 2.990 3.120 32,332 +0.15(+5.05%)
Dec 27, 2023 3.020 3.070 2.970 2.970 12,903 -0.09(-2.94%)
Dec 26, 2023 3.070 3.090 3.000 3.060 26,880 -0.01(-0.33%)
Dec 22, 2023 3.050 3.070 2.988 3.070 32,513 +0.02(+0.66%)
Dec 21, 2023 3.080 3.090 3.050 3.050 22,324 -0.05(-1.61%)
Dec 20, 2023 3.100 3.110 3.030 3.100 31,975 +0.05(+1.64%)
Dec 19, 2023 3.090 3.130 3.050 3.050 44,783 -0.04(-1.29%)
Dec 18, 2023 3.110 3.110 3.080 3.090 32,059 -0.02(-0.64%)
Dec 15, 2023 3.160 3.160 2.990 3.110 62,663 -0.05(-1.58%)
Dec 14, 2023 3.200 3.250 3.120 3.160 42,269 -0.11(-3.36%)
Dec 13, 2023 3.080 3.270 3.080 3.270 34,164 +0.20(+6.51%)
Dec 12, 2023 3.090 3.100 3.070 3.070 20,333 -0.06(-1.92%)
Dec 11, 2023 3.090 3.180 3.040 3.130 43,950 +0.00(+0.00%)
Dec 08, 2023 3.110 3.150 3.090 3.130 22,067 -0.07(-2.19%)
Dec 07, 2023 3.110 3.200 3.090 3.200 39,132 +0.03(+0.95%)
Dec 06, 2023 3.240 3.240 3.080 3.170 46,161 -0.07(-2.16%)
Dec 05, 2023 3.110 3.240 3.060 3.240 32,917 +0.15(+4.85%)
Dec 04, 2023 3.190 3.190 3.050 3.090 42,327 -0.10(-3.13%)
Dec 01, 2023 3.200 3.220 3.150 3.190 28,704 -0.07(-2.15%)
Nov 30, 2023 3.140 3.260 3.140 3.260 41,278 +0.00(+0.00%)
Nov 29, 2023 3.240 3.270 3.200 3.260 49,779 -0.06(-1.81%)
Nov 28, 2023 3.200 3.320 3.200 3.320 28,533 +0.11(+3.43%)
Nov 27, 2023 3.230 3.230 3.160 3.210 35,545 -0.09(-2.73%)
Nov 24, 2023 3.270 3.300 3.180 3.300 81,015 -0.12(-3.51%)
Nov 22, 2023 3.680 3.680 3.250 3.420 50,404 -0.19(-5.26%)
Nov 21, 2023 3.510 3.650 3.490 3.610 33,366 +0.06(+1.69%)
Nov 20, 2023 3.580 3.580 3.455 3.550 29,406 -0.05(-1.39%)
Nov 17, 2023 3.560 3.640 3.500 3.600 37,847 -0.06(-1.64%)
Nov 16, 2023 3.490 3.660 3.490 3.660 24,540 +0.09(+2.52%)
Nov 15, 2023 3.540 3.570 3.490 3.570 14,369 +0.06(+1.71%)
Nov 14, 2023 3.490 3.548 3.470 3.510 33,517 +0.06(+1.74%)
Nov 13, 2023 3.510 3.580 3.420 3.450 37,022 -0.15(-4.17%)
Nov 10, 2023 3.570 3.650 3.551 3.600 22,787 +0.03(+0.84%)
Nov 09, 2023 3.460 3.620 3.460 3.570 21,087 +0.03(+0.85%)
Nov 08, 2023 3.510 3.550 3.460 3.540 22,009 -0.05(-1.39%)
Nov 07, 2023 3.580 3.590 3.510 3.590 26,083 +0.00(+0.00%)
Nov 06, 2023 3.500 3.590 3.480 3.590 59,789 +0.05(+1.41%)
Nov 03, 2023 3.580 3.590 3.450 3.540 32,237 +0.14(+4.12%)
Nov 02, 2023 3.450 3.470 3.370 3.400 18,472 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.