Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,107.00 -33.88 (-1.08%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3368 3460 3345 3385 443 +35.40(+1.06%)
Oct 28, 2016 3399 3430 3340 3350 208 -42.40(-1.25%)
Oct 27, 2016 3511 3511 3355 3392 273 -93.00(-2.67%)
Oct 26, 2016 3550 3550 3477 3485 256 -81.00(-2.27%)
Oct 25, 2016 3525 3600 3525 3566 249 -24.00(-0.67%)
Oct 24, 2016 3534 3590 3500 3590 433 +56.49(+1.60%)
Oct 21, 2016 3533 3580 3530 3534 120 -40.49(-1.13%)
Oct 20, 2016 3506 3580 3475 3574 170 +10.00(+0.28%)
Oct 19, 2016 3481 3565 3425 3564 305 +102.78(+2.97%)
Oct 18, 2016 3529 3529 3355 3461 293 -17.45(-0.50%)
Oct 17, 2016 3524 3524 3400 3479 231 -46.27(-1.31%)
Oct 14, 2016 3440 3529 3440 3525 275 +94.94(+2.77%)
Oct 13, 2016 3510 3510 3376 3430 301 -124.00(-3.49%)
Oct 12, 2016 3565 3565 3520 3554 250 +42.02(+1.20%)
Oct 11, 2016 3575 3580 3500 3512 290 -78.02(-2.17%)
Oct 10, 2016 3521 3595 3500 3590 292 +110.86(+3.19%)
Oct 07, 2016 3510 3547 3465 3479 238 -50.86(-1.44%)
Oct 06, 2016 3520 3598 3500 3530 429 -14.00(-0.40%)
Oct 05, 2016 3463 3550 3452 3544 304 +99.00(+2.87%)
Oct 04, 2016 3467 3507 3440 3445 289 -55.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.