Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.00 +0.73 (+7.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.180 7.290 7.180 7.200 14,461 +0.12(+1.69%)
Oct 28, 2021 7.180 7.180 7.080 7.080 11,045 -0.02(-0.28%)
Oct 27, 2021 7.130 7.170 7.070 7.100 8,098 -0.17(-2.34%)
Oct 26, 2021 7.290 7.270 16,980 -0.03(-0.41%)
Oct 25, 2021 7.090 7.300 6.860 7.300 52,260 +0.22(+3.11%)
Oct 22, 2021 7.000 7.160 6.870 7.080 17,934 +0.13(+1.90%)
Oct 21, 2021 6.950 7.050 6.948 6.948 18,045 -0.09(-1.31%)
Oct 20, 2021 6.820 7.080 6.760 7.040 11,108 +0.11(+1.51%)
Oct 19, 2021 7.080 7.080 6.935 6.935 7,408 -0.10(-1.47%)
Oct 18, 2021 7.000 7.050 6.930 7.038 16,992 +0.13(+1.86%)
Oct 15, 2021 6.960 6.960 6.850 6.910 12,096 -0.09(-1.36%)
Oct 14, 2021 7.000 7.037 6.975 7.005 11,962 +0.00(+0.07%)
Oct 13, 2021 7.100 7.150 6.710 7.000 88,036 -0.06(-0.85%)
Oct 12, 2021 6.660 7.060 6.660 7.060 19,583 +0.15(+2.17%)
Oct 11, 2021 7.020 7.020 6.890 6.910 9,924 -0.25(-3.49%)
Oct 08, 2021 7.200 7.200 7.160 7.160 794 -0.01(-0.14%)
Oct 07, 2021 6.840 7.260 6.830 7.170 34,761 +0.02(+0.28%)
Oct 06, 2021 6.990 7.150 6.723 7.150 115,416 +0.13(+1.85%)
Oct 05, 2021 6.460 7.190 6.360 7.020 262,416 +0.65(+10.20%)
Oct 04, 2021 6.597 6.640 6.320 6.370 14,710 -0.19(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.