Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0226 0.0316 0.0226 0.0293 517,449 -0.00(-0.68%)
Oct 28, 2022 0.0294 0.0295 0.0225 0.0295 103,305 +0.00(+6.50%)
Oct 27, 2022 0.0276 0.0277 0.0233 0.0277 75,100 -0.01(-15.55%)
Oct 26, 2022 0.0330 0.0330 0.0300 0.0328 159,750 +0.00(+9.33%)
Oct 25, 2022 0.0265 0.0300 0.0265 0.0300 67,239 +0.00(+17.19%)
Oct 24, 2022 0.0230 0.0274 0.0230 0.0256 88,204 +0.00(+0.39%)
Oct 21, 2022 0.0257 0.0257 0.0218 0.0255 39,709 -0.00(-0.39%)
Oct 20, 2022 0.0256 0.0303 0.0218 0.0256 388,094 -0.00(-8.57%)
Oct 19, 2022 0.0282 0.0295 0.0261 0.0280 187,405 -0.00(-6.35%)
Oct 18, 2022 0.0377 0.0377 0.0246 0.0299 174,752 -0.00(-7.43%)
Oct 17, 2022 0.0260 0.0355 0.0230 0.0323 105,486 +0.00(+13.33%)
Oct 14, 2022 0.0255 0.0290 0.0220 0.0285 86,726 -0.00(-6.25%)
Oct 13, 2022 0.0275 0.0304 0.0215 0.0304 135,020 +0.00(+9.35%)
Oct 12, 2022 0.0263 0.0278 0.0230 0.0278 12,322 -0.00(-8.25%)
Oct 11, 2022 0.0275 0.0303 0.0217 0.0303 84,811 +0.00(+8.99%)
Oct 10, 2022 0.0278 0.0278 0.0250 0.0278 2,928 -0.00(-8.85%)
Oct 07, 2022 0.0300 0.0305 0.0200 0.0305 764,214 -0.00(-9.76%)
Oct 06, 2022 0.0262 0.0338 0.0210 0.0338 472,595 +0.01(+29.01%)
Oct 05, 2022 0.0239 0.0262 0.0205 0.0262 89,194 +0.00(+14.91%)
Oct 04, 2022 0.0215 0.0229 0.0215 0.0228 65,574 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.