Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3700 0.4050 0.3700 0.4050 1,100 +0.02(+3.85%)
Oct 29, 2020 0.4300 0.4700 0.3800 0.3900 34,708 -0.03(-8.24%)
Oct 28, 2020 0.4231 0.4300 0.4200 0.4250 5,600 -0.07(-13.28%)
Oct 27, 2020 0.4901 0.4901 0.4901 56 +0.00(+0.00%)
Oct 26, 2020 0.4901 0.4901 0.4901 0.4901 200 -0.00(-0.49%)
Oct 23, 2020 0.5000 0.5000 0.4513 0.4925 19,700 +0.02(+4.79%)
Oct 22, 2020 0.5000 0.5000 0.3500 0.4700 116,694 -0.00(-0.04%)
Oct 21, 2020 0.5199 0.5199 0.4702 0.4702 9,016 -0.07(-12.26%)
Oct 20, 2020 0.5200 0.5799 0.5200 0.5359 19,481 +0.00(+0.37%)
Oct 19, 2020 0.5500 0.5775 0.5100 0.5339 21,356 +0.00(+0.74%)
Oct 16, 2020 0.5400 0.5800 0.5250 0.5300 22,900 -0.03(-4.50%)
Oct 15, 2020 0.4785 0.5550 0.4701 0.5550 17,903 +0.04(+6.73%)
Oct 14, 2020 0.5200 0.5200 0.4751 0.5200 26,466 +0.02(+4.00%)
Oct 13, 2020 0.5250 0.5250 0.4230 0.5000 65,562 -0.03(-6.21%)
Oct 12, 2020 0.4050 0.5331 0.4050 0.5331 12,615 +0.01(+1.91%)
Oct 09, 2020 0.5950 0.6100 0.4743 0.5231 50,200 -0.07(-11.34%)
Oct 08, 2020 0.5000 0.6200 0.4050 0.5900 119,336 +0.09(+18.00%)
Oct 07, 2020 0.5000 0.5000 0.4500 0.5000 54,594 +0.03(+6.38%)
Oct 06, 2020 0.4500 0.4827 0.4257 0.4700 79,900 +0.06(+16.05%)
Oct 05, 2020 0.4800 0.4800 0.4000 0.4050 36,176 +0.01(+1.25%)
Oct 02, 2020 0.3840 0.4000 0.3840 0.4000 1,900 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.