Indicators

Rosinbomb (OP: ROSN )

0.0177 +0.0023 (+14.94%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0254	0.0254	0.0254	0.0254	20,000	-0.01(-18.06%)
Oct 26, 2023				0.0310	0	+0.00(+15.67%)
Oct 24, 2023				0.0268	0	-0.01(-21.18%)
Oct 23, 2023	0.0330	0.0350	0.0270	0.0340	54,800	-0.00(-2.86%)
Oct 20, 2023	0.0310	0.0350	0.0310	0.0350	1,072	+0.00(+0.00%)
Oct 19, 2023	0.0307	0.0350	0.0307	0.0350	8,000	+0.00(+0.00%)
Oct 18, 2023	0.0250	0.0350	0.0230	0.0350	327,650	+0.01(+41.70%)
Oct 17, 2023	0.0220	0.0247	0.0210	0.0247	871,722	+0.00(+12.27%)
Oct 16, 2023	0.0220	0.0220	0.0210	0.0220	518,856	-0.00(-12.00%)
Oct 13, 2023	0.0235	0.0250	0.0201	0.0250	176,800	+0.00(+0.00%)
Oct 12, 2023	0.0250	0.0250	0.0249	0.0250	121,000	+0.01(+25.00%)
Oct 11, 2023	0.0200	0.0200	0.0200	0.0200	19,999	-0.01(-25.93%)
Oct 10, 2023	0.0248	0.0270	0.0215	0.0270	24,999	-0.00(-1.82%)
Oct 06, 2023				0.0275	0	+0.00(+2.61%)
Oct 05, 2023	0.0211	0.0268	0.0210	0.0268	11,100	-0.00(-0.74%)
Oct 04, 2023	0.0259	0.0270	0.0200	0.0270	32,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.