Indicators

Rosinbomb (OP: ROSN )

0.0177 +0.0023 (+14.94%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0172	0.0184	0.0122	0.0160	84,351	-0.00(-13.04%)
Oct 28, 2022	0.0176	0.0184	0.0172	0.0184	20,500	+0.00(+0.00%)
Oct 27, 2022	0.0150	0.0184	0.0150	0.0184	701	-0.00(-2.13%)
Oct 26, 2022	0.0150	0.0198	0.0150	0.0188	393,000	-0.00(-5.05%)
Oct 25, 2022	0.0182	0.0230	0.0110	0.0198	431,808	-0.00(-13.91%)
Oct 24, 2022	0.0230	0.0230	0.0175	0.0230	814	+0.00(+0.00%)
Oct 21, 2022	0.0175	0.0230	0.0175	0.0230	16,200	+0.00(+0.00%)
Oct 19, 2022				0.0230	0	-0.00(-8.73%)
Oct 17, 2022				0.0252	0	+0.00(+9.57%)
Oct 14, 2022	0.0210	0.0230	0.0175	0.0230	36,705	+0.00(+9.52%)
Oct 13, 2022	0.0193	0.0210	0.0175	0.0210	44,739	+0.00(+0.00%)
Oct 10, 2022				0.0210	0	-0.00(-8.70%)
Oct 07, 2022	0.0166	0.0230	0.0166	0.0230	20,571	-0.00(-3.77%)
Oct 06, 2022	0.0203	0.0239	0.0203	0.0239	3,651	-0.00(-0.42%)
Oct 05, 2022	0.0201	0.0240	0.0161	0.0240	1,085	-0.00(-1.23%)
Oct 04, 2022	0.0155	0.0252	0.0153	0.0243	15,078	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.