Indicators

Rosinbomb (OP: ROSN )

0.0177 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.630	1.630	1.630	1.630	100	+0.10(+6.89%)
Oct 28, 2021	1.640	1.700	1.360	1.525	1,781	-0.15(-8.68%)
Oct 27, 2021	1.670	1.670	1.650	1.670	3,311	+0.02(+1.21%)
Oct 26, 2021	1.275	1.650	1.275	1.650	3,957	+0.00(+0.00%)
Oct 25, 2021	1.720	1.720	1.350	1.650	4,757	+0.00(+0.00%)
Oct 22, 2021	1.650	1.650	1.650	1.650	100	+0.00(+0.00%)
Oct 21, 2021	1.650	1.650	1.650	1.650	100	+0.00(+0.00%)
Oct 20, 2021	1.720	1.720	1.650	1.650	200	+0.00(+0.00%)
Oct 19, 2021	1.720	1.720	1.650	1.650	2,000	+0.00(+0.00%)
Oct 18, 2021	1.650	1.710	1.650	1.650	292	+0.01(+0.61%)
Oct 15, 2021	1.710	1.710	1.400	1.640	1,326	-0.02(-1.20%)
Oct 14, 2021	1.660	1.660	1.660	1.660	175	-0.03(-1.78%)
Oct 13, 2021	1.690	1.690	1.690	1.690	100	+0.01(+0.60%)
Oct 12, 2021	1.720	1.720	1.470	1.680	400	+0.21(+14.29%)
Oct 11, 2021	1.490	1.490	1.315	1.470	700	-0.02(-1.34%)
Oct 08, 2021	1.270	1.490	1.270	1.490	5,168	+0.09(+6.43%)
Oct 05, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 04, 2021	1.400	1.490	1.400	1.400	2,100	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.