Indicators

Emmaus Life Sciences Inc (OP: EMMA )

0.0918 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1125	0.1200	0.1125	0.1200	15,260	+0.01(+5.73%)
Oct 30, 2023	0.1140	0.1140	0.1135	0.1135	2,166	+0.00(+0.00%)
Oct 27, 2023	0.1050	0.1200	0.1050	0.1135	10,218	+0.01(+13.50%)
Oct 26, 2023	0.1100	0.1100	0.1000	0.1000	26,822	-0.02(-16.67%)
Oct 24, 2023				0.1200	83	-0.00(-0.83%)
Oct 20, 2023				0.1210	1	-0.02(-13.51%)
Oct 18, 2023				0.1399	0	+0.01(+7.62%)
Oct 17, 2023	0.1500	0.1500	0.1300	0.1300	201	-0.02(-13.33%)
Oct 16, 2023	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.00%)
Oct 12, 2023				0.1500	0	-0.02(-11.76%)
Oct 10, 2023				0.1700	0	+0.00(+0.00%)
Oct 09, 2023	0.1500	0.1700	0.1312	0.1700	7,400	+0.03(+17.24%)
Oct 04, 2023				0.1450	0	+0.02(+19.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.