Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0918 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4800 0.4810 0.4200 0.4500 71,524 -0.02(-4.23%)
Oct 28, 2022 0.3700 0.4700 0.3600 0.4699 83,393 +0.15(+49.17%)
Oct 27, 2022 0.2600 0.3500 0.2600 0.3150 26,900 +0.06(+23.53%)
Oct 26, 2022 0.3200 0.3500 0.2470 0.2550 52,059 -0.04(-15.00%)
Oct 25, 2022 0.2500 0.3000 0.2500 0.3000 85,233 +0.06(+25.00%)
Oct 24, 2022 0.1850 0.2500 0.1850 0.2400 45,355 +0.05(+29.73%)
Oct 21, 2022 0.1850 0.1850 0.1850 0.1850 22,500 +0.00(+1.48%)
Oct 20, 2022 0.1550 0.2190 0.1400 0.1823 44,328 -0.01(-6.51%)
Oct 19, 2022 0.1985 0.1985 0.1450 0.1950 43,809 -0.01(-2.50%)
Oct 18, 2022 0.2000 0.2000 0.1650 0.2000 62,701 +0.03(+17.65%)
Oct 17, 2022 0.2000 0.2200 0.1700 0.1700 15,230 -0.01(-5.56%)
Oct 14, 2022 0.1001 0.1800 0.1000 0.1800 90,198 +0.05(+37.40%)
Oct 13, 2022 0.0849 0.3100 0.0770 0.1310 181,490 +0.05(+63.75%)
Oct 12, 2022 0.1000 0.1000 0.0706 0.0800 354,756 -0.02(-20.00%)
Oct 11, 2022 0.0947 0.1200 0.0710 0.1000 160,155 +0.01(+10.74%)
Oct 10, 2022 0.0900 0.1094 0.0800 0.0903 190,500 -0.03(-25.43%)
Oct 07, 2022 0.1224 0.1400 0.1070 0.1211 97,996 +0.00(+0.92%)
Oct 06, 2022 0.1700 0.1700 0.1200 0.1200 163,766 -0.03(-20.00%)
Oct 05, 2022 0.1500 0.1500 0.1475 0.1500 25,413 +0.00(+0.00%)
Oct 04, 2022 0.1535 0.1600 0.1500 0.1500 40,394 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.