Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0918 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.430 1.430 1.320 1.430 9,328 +0.03(+2.14%)
Oct 28, 2021 1.430 1.490 1.350 1.400 18,685 -0.01(-0.71%)
Oct 27, 2021 1.480 1.490 1.400 1.410 6,560 -0.09(-6.00%)
Oct 26, 2021 1.500 1.500 1.410 1.500 9,338 +0.00(+0.00%)
Oct 25, 2021 1.520 1.580 1.450 1.500 11,804 +0.00(+0.00%)
Oct 22, 2021 1.450 1.500 1.450 1.500 4,850 +0.02(+1.35%)
Oct 21, 2021 1.470 1.550 1.450 1.480 3,120 -0.09(-5.73%)
Oct 20, 2021 1.500 1.570 1.460 1.570 7,768 +0.07(+4.67%)
Oct 19, 2021 1.450 1.570 1.450 1.500 12,059 +0.00(+0.00%)
Oct 18, 2021 1.500 1.500 1.500 1.500 8,350 -0.12(-7.41%)
Oct 15, 2021 1.510 1.620 1.450 1.620 15,229 -0.02(-1.22%)
Oct 14, 2021 1.580 1.670 1.450 1.640 20,480 +0.09(+5.81%)
Oct 13, 2021 1.550 1.640 1.500 1.550 5,797 -0.10(-6.06%)
Oct 12, 2021 1.640 1.650 1.450 1.650 11,166 +0.15(+10.00%)
Oct 11, 2021 1.510 1.510 1.500 1.500 13,046 -0.10(-6.25%)
Oct 08, 2021 1.620 1.620 1.500 1.600 13,102 +0.02(+1.27%)
Oct 07, 2021 1.530 1.590 1.500 1.580 11,292 -0.01(-0.63%)
Oct 06, 2021 1.590 1.590 1.450 1.590 5,688 +0.18(+12.77%)
Oct 05, 2021 1.630 1.690 1.410 1.410 18,651 -0.19(-11.93%)
Oct 04, 2021 1.510 1.601 1.510 1.601 2,780 +0.09(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.