Indicators

Asos Plc (OP: ASOMY )

4.750 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.39	51.05	50.39	51.05	3,692	+1.79(+3.63%)
Oct 28, 2015		49.26	49.26	49.26	429	+0.88(+1.83%)
Oct 23, 2015		48.38	48.38	48.38	420	-0.90(-1.82%)
Oct 22, 2015	49.27	49.27	49.27	49.27	10,348	-0.61(-1.23%)
Oct 21, 2015	49.20	49.88	49.20	49.88	7,744	+0.67(+1.36%)
Oct 20, 2015	49.28	49.49	48.67	49.22	8,834	+3.41(+7.45%)
Oct 16, 2015		45.80	45.80	45.80	224	-1.35(-2.86%)
Oct 15, 2015	46.53	47.15	46.25	47.15	19,648	+1.70(+3.74%)
Oct 14, 2015	45.45	45.45	45.43	45.45	8,254	-0.25(-0.55%)
Oct 13, 2015	45.74	45.74	45.70	45.70	571	+1.42(+3.21%)
Oct 12, 2015	44.27	44.28	44.27	44.28	569	-0.10(-0.23%)
Oct 09, 2015	44.05	44.38	44.05	44.38	6,888	-0.58(-1.28%)
Oct 08, 2015	44.96	44.96	44.96	44.96	372	+0.96(+2.17%)
Oct 07, 2015	44.11	44.11	43.80	44.00	9,982	-0.15(-0.34%)
Oct 06, 2015	43.85	44.22	43.85	44.15	9,409	+1.17(+2.72%)
Oct 02, 2015		42.98	42.98	42.98	303	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.