Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.12	27.30	26.99	27.11	646,115	-0.09(-0.35%)
Oct 28, 2010	27.46	27.47	27.13	27.21	818,545	-0.14(-0.51%)
Oct 27, 2010	27.18	27.38	26.96	27.35	595,255	-0.16(-0.59%)
Oct 25, 2010	28.71	28.78	27.31	27.51	1,729,120	-1.59(-5.48%)
Oct 22, 2010	29.23	29.34	28.78	29.10	639,536	-0.11(-0.37%)
Oct 21, 2010	29.56	29.74	29.12	29.21	729,176	-0.29(-1.00%)
Oct 20, 2010	29.07	29.55	28.91	29.50	855,582	+0.48(+1.64%)
Oct 19, 2010	28.72	29.56	28.72	29.03	677,483	+0.08(+0.26%)
Oct 18, 2010	28.44	28.96	28.38	28.95	433,113	+0.45(+1.56%)
Oct 15, 2010	28.59	28.77	28.38	28.51	762,526	+0.18(+0.64%)
Oct 14, 2010	28.75	28.81	28.05	28.32	899,080	-0.53(-1.83%)
Oct 13, 2010	28.59	29.10	28.50	28.85	561,460	+0.31(+1.08%)
Oct 12, 2010	28.48	28.66	28.23	28.54	739,345	+0.06(+0.20%)
Oct 11, 2010	28.43	28.56	28.35	28.49	396,008	+0.05(+0.18%)
Oct 08, 2010	28.44	28.54	28.26	28.44	372,052	+0.18(+0.64%)
Oct 07, 2010	28.81	28.93	28.13	28.26	296	-0.53(-1.85%)
Oct 06, 2010	28.43	29.01	28.31	28.79	668,217	+0.28(+0.99%)
Oct 05, 2010	28.10	28.55	27.99	28.51	933	+0.57(+2.05%)
Oct 04, 2010	28.03	28.20	27.87	27.94	397,131	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.