Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0372 0.0389 0.0355 0.0389 603,420 -0.00(-0.26%)
Jan 30, 2024 0.0373 0.0390 0.0363 0.0390 1,183,572 +0.00(+3.45%)
Jan 29, 2024 0.0345 0.0388 0.0338 0.0377 1,326,044 +0.00(+7.71%)
Jan 26, 2024 0.0240 0.0350 0.0235 0.0350 977,480 +0.01(+45.83%)
Jan 25, 2024 0.0233 0.0240 0.0225 0.0240 753,338 +0.00(+0.00%)
Jan 24, 2024 0.0240 0.0240 0.0222 0.0240 525,264 +0.00(+0.00%)
Jan 23, 2024 0.0225 0.0240 0.0210 0.0240 137,845 +0.00(+0.00%)
Jan 22, 2024 0.0240 0.0240 0.0225 0.0240 21,750 +0.00(+0.00%)
Jan 18, 2024 0.0240 0 -0.00(-2.04%)
Jan 17, 2024 0.0243 0.0245 0.0235 0.0245 75,750 +0.00(+0.00%)
Jan 16, 2024 0.0245 0.0245 0.0240 0.0245 116,500 +0.00(+0.00%)
Jan 12, 2024 0.0245 0.0245 0.0236 0.0245 145,750 +0.00(+3.81%)
Jan 11, 2024 0.0245 0.0245 0.0210 0.0236 2,108,922 -0.00(-3.67%)
Jan 10, 2024 0.0250 0.0250 0.0245 0.0245 5,750 +0.00(+2.08%)
Jan 09, 2024 0.0215 0.0240 0.0200 0.0240 164,000 -0.00(-4.00%)
Jan 08, 2024 0.0163 0.0250 0.0163 0.0250 262,235 +0.00(+19.05%)
Jan 05, 2024 0.0210 0.0210 0.0122 0.0210 4,998 -0.00(-4.55%)
Dec 29, 2023 0.0220 0 +0.00(+0.00%)
Dec 28, 2023 0.0121 0.0220 0.0121 0.0220 3,750 +0.00(+0.92%)
Dec 22, 2023 0.0218 0 +0.00(+0.46%)
Dec 21, 2023 0.0121 0.0220 0.0106 0.0217 72,749 -0.00(-9.21%)
Dec 20, 2023 0.0129 0.0239 0.0129 0.0239 50,750 +0.01(+61.49%)
Dec 15, 2023 0.0148 0 +0.00(+0.00%)
Dec 13, 2023 0.0148 0 +0.00(+0.00%)
Dec 12, 2023 0.0103 0.0150 0.0102 0.0148 98,901 +0.00(+5.71%)
Dec 11, 2023 0.0123 0.0140 0.0123 0.0140 59,000 -0.00(-6.67%)
Dec 07, 2023 0.0150 0 -0.00(-21.05%)
Dec 06, 2023 0.0133 0.0190 0.0133 0.0190 296,989 -0.00(-12.44%)
Dec 05, 2023 0.0193 0.0217 0.0176 0.0217 338,883 -0.00(-9.21%)
Dec 04, 2023 0.0196 0.0239 0.0170 0.0239 41,193 -0.00(-4.02%)
Nov 30, 2023 0.0249 0 -0.00(-0.40%)
Nov 28, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0165 0.0250 0.0165 0.0250 47,500 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0215 0.0250 0.0215 0.0250 3,005 +0.01(+25.00%)
Nov 20, 2023 0.0200 0.0250 0.0200 0.0200 36,050 -0.00(-4.76%)
Nov 17, 2023 0.0215 0.0215 0.0210 0.0210 72,800 -0.00(-16.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 09, 2023 0.0250 0 +0.00(+0.00%)
Nov 07, 2023 0.0250 0 -0.00(-3.85%)
Nov 06, 2023 0.0260 0.0260 0.0250 0.0260 1,250 -0.00(-3.70%)
Nov 03, 2023 0.0226 0.0270 0.0210 0.0270 19,850 +0.00(+0.00%)
Nov 02, 2023 0.0270 0.0270 0.0270 0.0270 750 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.