Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,368.11 -3.10 (-0.09%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3583 3620 3574 3603 2,132 +0.03(+0.00%)
Jan 30, 2024 3578 3610 3578 3603 2,122 +19.36(+0.54%)
Jan 29, 2024 3605 3617 3567 3584 1,198 -26.38(-0.73%)
Jan 26, 2024 3608 3619 3556 3610 1,961 +5.04(+0.14%)
Jan 25, 2024 3586 3608 3553 3605 1,481 +1.35(+0.04%)
Jan 24, 2024 3620 3621 3580 3604 1,289 +32.08(+0.90%)
Jan 23, 2024 3695 3699 3571 3572 2,036 -110.18(-2.99%)
Jan 22, 2024 3668 3727 3655 3682 1,001 +0.52(+0.01%)
Jan 19, 2024 3713 3780 3650 3681 994 -38.82(-1.04%)
Jan 18, 2024 3687 3758 3679 3720 1,710 +29.00(+0.79%)
Jan 17, 2024 3618 3796 3618 3691 4,434 +75.00(+2.07%)
Jan 16, 2024 3654 3654 3592 3616 2,261 -14.69(-0.40%)
Jan 12, 2024 3595 3670 3582 3631 2,594 +58.83(+1.65%)
Jan 11, 2024 3615 3650 3565 3572 2,096 -43.37(-1.20%)
Jan 10, 2024 3630 3650 3583 3615 1,113 -14.77(-0.41%)
Jan 09, 2024 3633 3650 3612 3630 1,164 +0.00(+0.00%)
Jan 08, 2024 3640 3650 3612 3630 1,478 -5.00(-0.14%)
Jan 05, 2024 3630 3653 3601 3635 3,876 +11.01(+0.30%)
Jan 04, 2024 3609 3650 3582 3624 2,303 +16.44(+0.46%)
Jan 03, 2024 3593 3621 3555 3608 2,890 +7.55(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.