Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.65 +0.02 (+0.06%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.21	25.71		25.68	52,608	+0.70(+2.78%)
Jan 28, 2022	24.49	25.01	24.19	24.99	44,311	+0.64(+2.64%)
Jan 27, 2022	24.88	24.90	24.27	24.35	51,312	-0.19(-0.78%)
Jan 26, 2022	25.15	25.15	24.34	24.54	58,469	-0.06(-0.25%)
Jan 25, 2022	24.55	24.88	24.37	24.60	40,688	-0.40(-1.60%)
Jan 24, 2022	24.62	25.00	23.84	25.00	102,396	+0.06(+0.26%)
Jan 21, 2022	25.44	25.57	24.93	24.93	147,984	-0.64(-2.50%)
Jan 20, 2022	26.13	26.40	25.52	25.57	46,680	-0.34(-1.30%)
Jan 19, 2022	26.33	26.45	25.90	25.91	48,380	-0.29(-1.12%)
Jan 18, 2022	26.44	26.57	26.12	26.21	67,870	-0.59(-2.22%)
Jan 14, 2022				26.80	0	+0.16(+0.61%)
Jan 13, 2022	27.34	27.36	26.59	26.64	69,893	-0.56(-2.07%)
Jan 12, 2022	27.31	27.35	27.12	27.20	49,344	+0.06(+0.22%)
Jan 11, 2022	26.77	27.16	26.64	27.14	58,584	+0.38(+1.42%)
Jan 10, 2022	26.46	26.85	26.09	26.76	104,576	-0.01(-0.03%)
Jan 07, 2022	27.01	27.07	26.67	26.77	53,155	-0.24(-0.90%)
Jan 06, 2022	26.91	27.13	26.77	27.01	57,622	-0.10(-0.35%)
Jan 05, 2022	27.57	27.58	26.96	27.10	94,135	-0.52(-1.88%)
Jan 04, 2022	27.88	27.88	27.47	27.62	69,483	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.