Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 146.93 146.88 146.77 146.86 5,228 -0.67(-0.45%)
Jan 30, 2024 147.60 147.61 147.51 147.52 3,018 +0.09(+0.06%)
Jan 29, 2024 147.50 147.51 147.43 147.43 3,497 -0.68(-0.46%)
Jan 28, 2024 148.13 148.16 148.06 148.11 1,094 -0.06(-0.04%)
Jan 26, 2024 147.66 148.21 147.47 148.16 288,080 +0.60(+0.41%)
Jan 25, 2024 147.66 147.66 147.55 147.56 3,196 +0.07(+0.05%)
Jan 24, 2024 147.51 147.62 147.45 147.49 4,454 -0.82(-0.55%)
Jan 23, 2024 148.37 148.40 148.29 148.31 3,319 +0.22(+0.15%)
Jan 22, 2024 148.10 147.98 148.08 1,949 -0.01(-0.01%)
Jan 21, 2024 148.30 148.26 148.09 148.10 909 -0.07(-0.05%)
Jan 19, 2024 148.16 148.81 147.84 148.17 315,700 +0.10(+0.07%)
Jan 18, 2024 148.16 148.14 148.04 148.07 3,691 -0.06(-0.04%)
Jan 17, 2024 148.16 148.09 148.13 1,635 +1.01(+0.68%)
Jan 16, 2024 147.19 147.17 147.11 147.12 4,026 +1.32(+0.90%)
Jan 15, 2024 145.74 145.82 145.75 145.81 2,775 +0.76(+0.53%)
Jan 14, 2024 144.91 145.05 144.92 145.04 677 +0.13(+0.09%)
Jan 12, 2024 145.28 145.56 144.36 144.91 339,457 -0.10(-0.07%)
Jan 11, 2024 145.28 145.35 144.99 145.02 6,220 -0.67(-0.46%)
Jan 10, 2024 145.75 145.69 145.61 145.69 3,636 +1.31(+0.91%)
Jan 09, 2024 144.48 144.43 144.32 144.37 4,008 +0.22(+0.15%)
Jan 08, 2024 144.24 144.23 144.11 144.16 4,017 -0.64(-0.44%)
Jan 07, 2024 144.63 144.86 144.61 144.79 873 +0.17(+0.12%)
Jan 05, 2024 144.62 145.97 143.81 144.62 363,585 -0.04(-0.03%)
Jan 04, 2024 144.62 144.67 144.60 144.66 5,189 +1.55(+1.08%)
Jan 03, 2024 143.29 143.15 143.04 143.12 7,080 +1.04(+0.73%)
Jan 02, 2024 141.99 142.09 142.04 142.08 6,342 +1.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.