Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

29.64 -0.20 (-0.67%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.10	22.31	22.08	22.31	36,050	+0.22(+1.01%)
Jan 30, 2023	22.23	22.26	22.04	22.09	51,059	-0.28(-1.24%)
Jan 27, 2023	22.12	22.42	22.12	22.36	15,192	+0.17(+0.76%)
Jan 26, 2023	22.13	22.20	21.98	22.20	6,335	+0.27(+1.25%)
Jan 25, 2023	21.75	21.92	21.60	21.92	7,950	-0.04(-0.19%)
Jan 24, 2023	21.86	22.00	21.86	21.96	6,812	-0.00(-0.01%)
Jan 23, 2023	21.67	22.04	21.67	21.97	18,319	+0.32(+1.48%)
Jan 20, 2023	21.34	21.66	21.18	21.65	7,582	+0.41(+1.91%)
Jan 19, 2023	21.29	21.33	21.14	21.24	9,491	-0.11(-0.52%)
Jan 18, 2023	21.54	21.58	21.35	21.35	19,027	-0.09(-0.43%)
Jan 17, 2023	21.39	21.54	21.39	21.44	20,358	-0.05(-0.21%)
Jan 13, 2023	21.25	21.49	21.19	21.49	7,801	+0.14(+0.65%)
Jan 12, 2023	21.30	21.36	21.03	21.35	13,995	+0.15(+0.70%)
Jan 11, 2023	21.03	21.20	20.95	21.20	37,119	+0.26(+1.23%)
Jan 10, 2023	20.76	20.96	20.71	20.94	42,743	+0.15(+0.71%)
Jan 09, 2023	20.83	21.07	20.80	20.80	33,266	+0.17(+0.81%)
Jan 06, 2023	20.25	20.74	20.09	20.63	19,884	+0.42(+2.05%)
Jan 05, 2023	20.37	20.37	20.18	20.21	12,580	-0.20(-0.99%)
Jan 04, 2023	20.53	20.56	20.22	20.42	13,601	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.