Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.32	25.83		25.81	52,362	+0.70(+2.78%)
Jan 28, 2022	24.61	25.12	24.30	25.11	44,104	+0.65(+2.64%)
Jan 27, 2022	24.99	25.02	24.39	24.46	51,072	-0.19(-0.78%)
Jan 26, 2022	25.26	25.26	24.45	24.65	58,196	-0.06(-0.25%)
Jan 25, 2022	24.67	25.00	24.49	24.71	40,498	-0.40(-1.60%)
Jan 24, 2022	24.74	25.12	23.95	25.12	101,917	+0.06(+0.26%)
Jan 21, 2022	25.55	25.69	25.04	25.05	147,293	-0.64(-2.50%)
Jan 20, 2022	26.25	26.53	25.64	25.69	46,462	-0.34(-1.30%)
Jan 19, 2022	26.45	26.57	26.02	26.03	48,154	-0.30(-1.12%)
Jan 18, 2022	26.56	26.69	26.24	26.33	67,552	-0.60(-2.22%)
Jan 14, 2022				26.93	0	+0.16(+0.61%)
Jan 13, 2022	27.47	27.48	26.72	26.76	69,566	-0.56(-2.07%)
Jan 12, 2022	27.44	27.48	27.25	27.33	49,113	+0.06(+0.22%)
Jan 11, 2022	26.89	27.28	26.76	27.27	58,310	+0.38(+1.42%)
Jan 10, 2022	26.59	26.97	26.22	26.88	104,087	-0.01(-0.03%)
Jan 07, 2022	27.14	27.20	26.80	26.89	52,907	-0.24(-0.90%)
Jan 06, 2022	27.04	27.26	26.89	27.14	57,352	-0.10(-0.35%)
Jan 05, 2022	27.70	27.71	27.09	27.23	93,695	-0.52(-1.88%)
Jan 04, 2022	28.01	28.01	27.60	27.75	69,158	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.