Indicators

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.01	15.03	14.91	14.96	507,170	+0.00(+0.00%)
Jan 30, 2002	15.01	15.17	14.86	14.96	1,470,285	-0.18(-1.21%)
Jan 29, 2002	15.91	16.11	15.03	15.15	1,182,139	-0.77(-4.82%)
Jan 28, 2002	15.62	15.99	15.62	15.91	487,468	+0.30(+1.91%)
Jan 25, 2002	15.60	15.68	15.54	15.62	554,784	-0.11(-0.70%)
Jan 24, 2002	15.77	15.84	15.60	15.73	405,867	+0.07(+0.47%)
Jan 23, 2002	15.58	15.77	15.54	15.65	385,180	+0.09(+0.55%)
Jan 22, 2002	15.44	15.59	15.44	15.57	445,765	+0.09(+0.59%)
Jan 21, 2002	15.48	15.59	15.41	15.48	432,465	+0.00(+0.00%)
Jan 18, 2002	15.48	15.59	15.41	15.48	426,391	-0.01(-0.04%)
Jan 17, 2002	15.48	15.48	15.26	15.48	65,674	+0.10(+0.67%)
Jan 16, 2002	15.35	15.42	15.23	15.38	496,826	-0.13(-0.82%)
Jan 15, 2002	15.10	15.52	15.10	15.51	464,646	+0.43(+2.83%)
Jan 14, 2002	15.34	15.34	15.08	15.08	394,867	-0.26(-1.67%)
Jan 11, 2002	15.39	15.53	15.29	15.34	304,565	-0.21(-1.33%)
Jan 10, 2002	15.51	15.63	15.35	15.54	393,718	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.