Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.16	28.24	27.74	27.75	933,415	-0.32(-1.15%)
Jan 28, 2010	28.06	28.18	27.87	28.07	795,793	+0.24(+0.88%)
Jan 27, 2010	27.30	27.90	26.98	27.82	760,048	+0.42(+1.54%)
Jan 26, 2010	28.00	28.28	27.33	27.40	1,041,854	-0.75(-2.67%)
Jan 25, 2010	29.17	29.17	27.31	28.15	2,384,414	-1.79(-5.97%)
Jan 22, 2010	30.34	30.76	29.87	29.94	970,850	-0.39(-1.29%)
Jan 21, 2010	29.75	30.50	29.62	30.33	616,806	+0.65(+2.20%)
Jan 20, 2010	29.73	30.03	29.14	29.68	738,075	-0.15(-0.51%)
Jan 19, 2010	29.67	29.89	29.64	29.83	512,637	+0.27(+0.93%)
Jan 15, 2010	30.12	29.56	29.56	29.56	559,136	-0.58(-1.92%)
Jan 14, 2010	29.95	30.45	29.95	30.14	732,644	+0.00(+0.00%)
Jan 13, 2010	29.87	30.16	29.51	30.14	432,692	+0.46(+1.56%)
Jan 12, 2010	29.56	29.86	29.43	29.67	511,042	-0.07(-0.23%)
Jan 11, 2010	30.04	30.04	29.28	29.74	394,823	-0.07(-0.25%)
Jan 08, 2010	29.39	29.83	29.34	29.81	591,242	+0.35(+1.18%)
Jan 07, 2010	28.76	29.72	28.68	29.47	759,855	+0.71(+2.46%)
Jan 06, 2010	28.60	28.98	28.53	28.76	668,606	+0.12(+0.40%)
Jan 05, 2010	28.57	28.84	28.42	28.64	1,015,029	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.