Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.10	14.15	13.95	14.09	10,205	-0.21(-1.49%)
Jan 28, 2016	14.35	14.35	14.24	14.30	4,533	-0.02(-0.11%)
Jan 27, 2016	14.44	14.48	14.32	14.32	8,373	-0.08(-0.53%)
Jan 26, 2016	14.23	14.39	14.23	14.39	432	-0.19(-1.27%)
Jan 22, 2016	14.56	14.58	14.43	14.58	95	+0.21(+1.48%)
Jan 21, 2016	14.36	14.39	14.29	14.36	1,369	+0.06(+0.45%)
Jan 20, 2016	14.20	14.37	14.08	14.30	25,431	-0.17(-1.15%)
Jan 19, 2016	14.48	14.51	14.40	14.47	23,220	+0.03(+0.19%)
Jan 15, 2016	14.35	14.44	14.44	14.44	20,204	-0.17(-1.14%)
Jan 14, 2016	14.56	14.70	14.55	14.61	2,778	+0.01(+0.06%)
Jan 13, 2016	14.76	14.78	14.60	14.60	1,677	-0.20(-1.38%)
Jan 12, 2016	14.81	14.81	14.76	14.80	1,158	-0.17(-1.11%)
Jan 11, 2016	14.97	14.97	14.86	14.97	5,864	+0.07(+0.44%)
Jan 08, 2016	14.92	14.92	14.86	14.90	5,142	-0.05(-0.32%)
Jan 07, 2016	14.89	15.06	14.89	14.95	10,236	-0.13(-0.86%)
Jan 06, 2016	15.11	15.14	15.02	15.08	2,554	-0.25(-1.61%)
Jan 05, 2016	15.25	15.32	15.24	15.32	3,809	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.