Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 +0.22 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.87	24.87	24.54	24.55	13,533	-0.25(-1.02%)
Jan 30, 2012	24.77	24.81	24.65	24.80	15,820	-0.28(-1.11%)
Jan 27, 2012	25.20	25.29	25.05	25.08	19,347	-0.23(-0.90%)
Jan 26, 2012	25.41	25.43	25.28	25.31	20,506	-0.37(-1.46%)
Jan 25, 2012	26.08	26.10	25.28	25.68	25,649	-0.39(-1.49%)
Jan 24, 2012	26.05	26.27	26.05	26.07	11,945	-0.10(-0.39%)
Jan 23, 2012	26.20	26.36	26.08	26.17	60,370	+0.18(+0.71%)
Jan 20, 2012	25.85	26.01	25.85	25.99	14,276	+0.27(+1.04%)
Jan 19, 2012	25.51	25.78	25.51	25.72	6,325	+0.37(+1.46%)
Jan 18, 2012	25.13	25.35	25.09	25.35	17,168	+0.28(+1.12%)
Jan 17, 2012	25.18	25.20	25.05	25.07	6,235	-0.05(-0.20%)
Jan 13, 2012	25.12	25.15	24.99	25.12	5,379	-0.37(-1.45%)
Jan 12, 2012	25.42	25.57	25.41	25.49	13,913	+0.10(+0.40%)
Jan 11, 2012	25.57	25.57	25.36	25.39	17,848	-0.39(-1.51%)
Jan 10, 2012	25.90	25.90	25.65	25.78	14,151	+0.08(+0.32%)
Jan 09, 2012	25.71	25.71	25.50	25.69	13,625	+0.01(+0.04%)
Jan 06, 2012	25.73	25.73	25.63	25.68	4,148	-0.31(-1.21%)
Jan 05, 2012	25.92	26.00	25.69	26.00	5,422	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.