Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.97	42.48	41.87	42.34	10,267	+0.44(+1.04%)
Jan 28, 2011	42.77	42.77	41.72	41.91	42,743	-0.58(-1.37%)
Jan 27, 2011	42.95	43.11	42.39	42.49	33,194	-0.45(-1.06%)
Jan 26, 2011	42.53	43.04	42.52	42.95	28,375	+0.82(+1.96%)
Jan 25, 2011	42.52	43.34	41.93	42.12	43,314	-0.71(-1.66%)
Jan 24, 2011	42.75	42.92	42.63	42.83	108,071	-0.10(-0.24%)
Jan 21, 2011	43.42	43.44	42.94	42.94	9,084	-0.33(-0.77%)
Jan 20, 2011	42.87	43.58	42.86	43.27	41,114	+0.92(+2.16%)
Jan 19, 2011	42.47	42.57	42.23	42.35	15,633	-0.31(-0.74%)
Jan 18, 2011	42.63	42.98	42.48	42.67	58,814	+0.40(+0.94%)
Jan 14, 2011	41.73	42.35	41.63	42.27	32,512	+0.22(+0.53%)
Jan 13, 2011	42.88	42.94	42.05	42.05	48,014	-0.77(-1.79%)
Jan 12, 2011	43.04	43.24	42.64	42.82	56,624	+0.24(+0.57%)
Jan 11, 2011	42.21	42.80	42.18	42.58	91,722	+0.49(+1.17%)
Jan 10, 2011	42.25	42.46	42.05	42.08	57,508	-0.39(-0.92%)
Jan 07, 2011	43.24	43.24	42.27	42.47	45,826	-0.90(-2.07%)
Jan 06, 2011	43.60	43.85	43.27	43.37	33,866	-0.59(-1.34%)
Jan 05, 2011	43.61	44.29	43.47	43.96	69,392	+1.27(+2.98%)
Jan 04, 2011	42.95	43.02	42.47	42.69	102,409	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.