Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.48 +0.22 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	56.21	56.31	55.31	55.36	193,468	-0.81(-1.45%)
Jan 28, 2010	56.21	56.32	55.92	56.17	20,092	+0.25(+0.45%)
Jan 27, 2010	55.49	55.97	55.09	55.92	139,475	+0.19(+0.33%)
Jan 26, 2010	55.34	55.79	55.24	55.74	17,173	-0.06(-0.10%)
Jan 25, 2010	55.79	55.83	55.62	55.79	17,853	+0.38(+0.68%)
Jan 22, 2010	55.83	55.85	55.37	55.41	15,633	-0.01(-0.03%)
Jan 21, 2010	56.43	56.43	55.41	55.43	7,876	-0.81(-1.44%)
Jan 20, 2010	56.29	56.41	56.04	56.24	6,590	-0.65(-1.14%)
Jan 19, 2010	57.28	57.28	56.88	56.88	5,166	+0.12(+0.21%)
Jan 15, 2010	56.74	56.76	56.76	56.76	12,641	-0.69(-1.21%)
Jan 14, 2010	57.86	58.07	57.28	57.46	8,653	-0.79(-1.35%)
Jan 13, 2010	57.75	58.39	57.45	58.25	14,289	+0.99(+1.73%)
Jan 12, 2010	57.54	57.65	57.25	57.25	44,557	-1.72(-2.92%)
Jan 11, 2010	58.96	59.15	58.56	58.98	11,940	+0.11(+0.19%)
Jan 08, 2010	58.89	59.35	58.74	58.87	23,542	-0.26(-0.44%)
Jan 07, 2010	59.21	59.21	58.71	59.12	56,037	-0.06(-0.09%)
Jan 06, 2010	58.25	59.22	58.25	59.18	11,533	+1.07(+1.85%)
Jan 05, 2010	58.62	58.62	57.99	58.11	5,828	-0.99(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.