Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0 -0.01(-10.00%)
Jan 22, 2024 0.0500 130 +0.00(+0.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 21,227 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 21,674 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0500 132,000 -0.00(-9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 22,341 +0.00(+0.00%)
Jan 02, 2024 0.0550 0 -0.00(-8.33%)
Dec 27, 2023 0.0600 0 -0.01(-7.69%)
Dec 20, 2023 0.0650 0 +0.01(+18.18%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 18, 2023 0.0500 0.0600 0.0450 0.0500 85,500 -0.00(-9.09%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 15,950 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Dec 08, 2023 0.0550 0 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 56,235 -0.00(-8.33%)
Dec 05, 2023 0.0600 0 +0.00(+9.09%)
Nov 29, 2023 0.0550 0 +0.00(+0.00%)
Nov 24, 2023 0.0550 120 +0.00(+0.00%)
Nov 20, 2023 0.0550 0 +0.00(+10.00%)
Nov 15, 2023 0.0500 0 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 +0.01(+11.11%)
Nov 06, 2023 0.0500 0.0600 0.0400 0.0450 82,000 -0.01(-18.18%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+10.00%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.