Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3892 3913 3767 3809 303 -29.05(-0.76%)
Jan 30, 2020 3875 3908 3836 3838 324 -60.23(-1.54%)
Jan 29, 2020 3992 4012 3854 3899 1,002 -82.81(-2.08%)
Jan 28, 2020 4000 4072 3981 3981 177 +0.00(+0.00%)
Jan 27, 2020 4046 4090 3981 3981 228 -89.13(-2.19%)
Jan 24, 2020 4094 4128 4061 4071 404 -7.67(-0.19%)
Jan 23, 2020 4100 4134 4078 4078 181 -21.97(-0.54%)
Jan 22, 2020 4150 4194 4100 4100 298 -49.40(-1.19%)
Jan 21, 2020 4184 4199 4121 4150 260 -34.58(-0.83%)
Jan 17, 2020 4164 4184 4105 4184 303 +34.58(+0.83%)
Jan 16, 2020 4105 4164 4071 4150 434 +59.28(+1.45%)
Jan 15, 2020 4065 4110 4065 4090 251 +19.76(+0.49%)
Jan 14, 2020 4127 4130 4071 4071 386 -17.97(-0.44%)
Jan 13, 2020 4109 4139 4076 4089 197 -21.55(-0.52%)
Jan 10, 2020 4149 4156 4090 4110 607 -36.92(-0.89%)
Jan 09, 2020 4153 4163 4100 4147 335 +19.14(+0.46%)
Jan 08, 2020 4150 4179 4105 4128 419 -21.78(-0.52%)
Jan 07, 2020 4179 4179 4131 4150 232 +14.22(+0.34%)
Jan 06, 2020 4113 4179 4113 4135 443 -20.90(-0.50%)
Jan 03, 2020 4242 4242 4150 4156 202 -22.92(-0.55%)
Jan 02, 2020 4209 4246 4153 4179 372 -20.30(-0.48%)
Dec 31, 2019 4155 4269 4107 4200 607 +45.00(+1.08%)
Dec 30, 2019 4126 4198 4115 4155 299 +35.06(+0.85%)
Dec 27, 2019 4197 4233 4120 4120 708 -31.09(-0.75%)
Dec 26, 2019 4174 4210 4132 4151 532 -9.89(-0.24%)
Dec 24, 2019 4134 4210 4134 4160 404 +24.43(+0.59%)
Dec 23, 2019 4199 4210 4129 4136 1,233 -8.63(-0.21%)
Dec 20, 2019 4145 4199 4104 4145 1,113 +7.91(+0.19%)
Dec 19, 2019 4100 4162 4100 4137 348 +1.97(+0.05%)
Dec 18, 2019 4136 4162 4105 4135 858 +4.94(+0.12%)
Dec 17, 2019 4147 4162 4106 4130 674 +3.68(+0.09%)
Dec 16, 2019 4140 4163 4061 4126 747 +0.53(+0.01%)
Dec 13, 2019 4128 4189 4059 4126 506 +0.69(+0.02%)
Dec 12, 2019 4158 4190 4085 4125 198 -36.90(-0.89%)
Dec 11, 2019 4115 4199 4107 4162 518 +41.88(+1.02%)
Dec 10, 2019 4220 4220 4059 4120 347 -18.99(-0.46%)
Dec 09, 2019 4213 4238 4110 4139 193 -24.76(-0.59%)
Dec 06, 2019 4097 4335 4085 4164 809 +78.33(+1.92%)
Dec 05, 2019 4023 4090 3997 4085 358 +64.91(+1.61%)
Dec 04, 2019 4023 4100 3962 4020 510 +16.01(+0.40%)
Dec 03, 2019 4130 4185 4003 4004 516 -136.68(-3.30%)
Dec 02, 2019 4027 4179 4026 4141 459 +78.91(+1.94%)
Nov 29, 2019 4007 4108 4007 4062 101 +2.44(+0.06%)
Nov 27, 2019 4039 4061 4026 4060 101 +28.53(+0.71%)
Nov 26, 2019 4110 4150 3957 4031 493 -34.36(-0.85%)
Nov 25, 2019 4038 4100 4038 4066 259 +39.53(+0.98%)
Nov 22, 2019 4012 4067 4012 4026 303 -31.40(-0.77%)
Nov 21, 2019 4054 4112 4028 4058 664 +3.96(+0.10%)
Nov 20, 2019 4072 4140 3952 4054 673 -26.91(-0.66%)
Nov 19, 2019 4050 4130 4041 4080 302 +37.55(+0.93%)
Nov 18, 2019 4076 4082 3977 4043 192 -37.55(-0.92%)
Nov 15, 2019 4051 4181 4001 4080 506 +44.46(+1.10%)
Nov 14, 2019 4003 4109 4003 4036 180 +0.18(+0.00%)
Nov 13, 2019 4105 4105 3992 4036 428 -20.93(-0.52%)
Nov 12, 2019 4080 4120 4026 4057 437 -58.97(-1.43%)
Nov 11, 2019 4150 4150 4075 4116 509 -56.42(-1.35%)
Nov 08, 2019 4231 4231 4100 4172 404 -56.56(-1.34%)
Nov 07, 2019 4359 4397 4211 4229 410 -96.53(-2.23%)
Nov 06, 2019 4208 4325 4204 4325 660 +127.18(+3.03%)
Nov 05, 2019 4246 4290 4187 4198 343 -8.70(-0.21%)
Nov 04, 2019 4177 4251 4118 4207 354 +54.33(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.