Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.024 2.172 2.172 199,139 +0.11(+5.16%)
Jan 28, 2022 1.976 2.065 1.959 2.065 157,681 +0.02(+1.16%)
Jan 27, 2022 1.923 2.041 1.923 2.041 196,589 +0.11(+5.50%)
Jan 26, 2022 1.893 1.941 1.893 1.935 81,721 -0.02(-0.91%)
Jan 25, 2022 1.864 1.953 1.852 1.953 66,629 +0.05(+2.48%)
Jan 24, 2022 1.882 1.905 1.846 1.905 58,751 -0.05(-2.42%)
Jan 21, 2022 1.970 1.988 1.899 1.953 178,621 -0.04(-2.08%)
Jan 20, 2022 1.953 1.994 1.938 1.994 99,943 +0.01(+0.60%)
Jan 19, 2022 1.941 1.982 1.918 1.982 167,034 +0.06(+3.08%)
Jan 18, 2022 1.882 1.976 1.882 1.923 147,399 -0.01(-0.61%)
Jan 14, 2022 1.935 0 +0.04(+2.19%)
Jan 13, 2022 1.846 1.893 1.828 1.893 175,438 -0.02(-1.23%)
Jan 12, 2022 1.828 1.917 1.828 1.917 160,754 +0.08(+4.52%)
Jan 11, 2022 1.805 1.834 1.744 1.834 75,400 +0.05(+2.65%)
Jan 10, 2022 1.864 1.864 1.728 1.787 84,881 -0.05(-2.58%)
Jan 07, 2022 1.751 1.834 1.734 1.834 195,306 +0.13(+7.64%)
Jan 06, 2022 1.817 1.817 1.704 1.704 176,158 -0.14(-7.69%)
Jan 05, 2022 1.864 1.864 1.769 1.846 150,599 -0.05(-2.50%)
Jan 04, 2022 1.882 1.893 1.828 1.893 179,979 -0.07(-3.32%)
Jan 03, 2022 1.941 1.964 1.882 1.959 324,741 -0.12(-5.97%)
Dec 31, 2021 2.041 2.124 1.988 2.083 118,817 +0.05(+2.62%)
Dec 30, 2021 1.905 2.041 1.905 2.030 129,313 +0.09(+4.89%)
Dec 29, 2021 1.905 1.935 1.870 1.935 132,889 -0.05(-2.39%)
Dec 28, 2021 1.905 1.988 1.899 1.982 140,734 +0.01(+0.60%)
Dec 27, 2021 1.882 1.982 1.876 1.970 132,991 +0.02(+1.22%)
Dec 23, 2021 1.905 1.947 1.846 1.947 69,609 +0.05(+2.81%)
Dec 22, 2021 1.882 1.899 1.858 1.893 83,602 -0.07(-3.61%)
Dec 21, 2021 1.893 1.964 1.893 1.964 101,404 +0.01(+0.30%)
Dec 20, 2021 1.923 1.970 1.893 1.959 196,469 -0.05(-2.36%)
Dec 17, 2021 1.923 2.006 1.899 2.006 91,530 +0.05(+2.42%)
Dec 16, 2021 1.917 1.959 1.882 1.959 65,707 +0.02(+0.91%)
Dec 15, 2021 1.888 1.953 1.870 1.941 90,409 -0.02(-0.91%)
Dec 14, 2021 1.929 1.959 1.888 1.959 109,939 +0.01(+0.30%)
Dec 13, 2021 1.941 1.953 1.893 1.953 101,524 -0.02(-1.20%)
Dec 10, 2021 1.929 1.976 1.911 1.976 200,315 +0.01(+0.30%)
Dec 09, 2021 1.917 1.970 1.899 1.970 62,418 -0.04(-2.06%)
Dec 08, 2021 1.905 2.018 1.905 2.012 69,396 +0.08(+4.29%)
Dec 07, 2021 1.846 1.929 1.846 1.929 45,405 +0.04(+1.88%)
Dec 06, 2021 1.852 1.941 1.834 1.893 110,994 -0.02(-0.93%)
Dec 03, 2021 1.858 1.935 1.852 1.911 44,103 +0.03(+1.57%)
Dec 02, 2021 1.828 1.893 1.822 1.882 93,568 +0.09(+4.95%)
Dec 01, 2021 1.828 1.837 1.746 1.793 189,107 -0.08(-4.42%)
Nov 30, 2021 1.864 1.899 1.775 1.876 142,784 -0.03(-1.55%)
Nov 29, 2021 1.888 1.905 1.840 1.905 103,005 +0.01(+0.31%)
Nov 26, 2021 1.852 1.905 1.837 1.899 79,047 -0.03(-1.53%)
Nov 24, 2021 1.852 1.929 1.840 1.929 62,954 +0.01(+0.31%)
Nov 23, 2021 1.822 1.923 1.793 1.923 101,099 +0.02(+0.93%)
Nov 22, 2021 1.822 1.905 1.822 1.905 129,489 -0.01(-0.62%)
Nov 19, 2021 1.852 1.917 1.840 1.917 131,870 +0.02(+1.25%)
Nov 18, 2021 1.846 1.893 1.811 1.893 269,438 +0.00(+0.00%)
Nov 17, 2021 1.864 1.893 1.793 1.893 359,258 -0.02(-1.23%)
Nov 16, 2021 1.970 1.970 1.852 1.917 117,921 +0.05(+2.53%)
Nov 15, 2021 1.964 1.964 1.870 1.870 48,644 -0.09(-4.53%)
Nov 12, 2021 1.935 2.071 1.873 1.959 147,420 -0.01(-0.60%)
Nov 11, 2021 1.970 1.982 1.888 1.970 139,710 +0.02(+1.22%)
Nov 10, 2021 1.982 1.947 53,057 +0.04(+2.17%)
Nov 09, 2021 1.846 1.905 1.834 1.905 49,542 +0.02(+0.94%)
Nov 08, 2021 1.846 1.893 1.805 1.888 89,683 -0.02(-0.93%)
Nov 05, 2021 1.817 1.905 1.817 1.905 53,623 +0.07(+3.54%)
Nov 04, 2021 1.822 1.840 1.740 1.840 129,737 -0.06(-3.12%)
Nov 03, 2021 1.787 1.935 1.761 1.899 56,116 +0.18(+10.69%)
Nov 02, 2021 1.811 1.811 1.716 1.716 19,830 -0.12(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.