Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.576 1.608 1.528 1.587 168,456 -0.05(-2.92%)
Jan 28, 2021 1.534 1.635 1.534 1.635 101,518 +0.06(+3.70%)
Jan 27, 2021 1.566 1.576 1.497 1.576 108,776 +0.00(+0.00%)
Jan 26, 2021 1.544 1.576 1.534 1.576 133,074 +0.06(+4.21%)
Jan 25, 2021 1.597 1.597 1.507 1.512 63,647 -0.10(-6.25%)
Jan 22, 2021 1.566 1.613 1.486 1.613 177,877 +0.02(+1.00%)
Jan 21, 2021 1.608 1.608 1.555 1.597 132,622 -0.02(-0.99%)
Jan 20, 2021 1.592 1.619 1.576 1.613 107,777 -0.04(-2.56%)
Jan 19, 2021 1.640 1.677 1.587 1.656 247,266 -0.06(-3.41%)
Jan 15, 2021 1.698 1.714 1.645 1.714 90,823 -0.02(-1.22%)
Jan 14, 2021 1.635 1.741 1.635 1.735 128,780 +0.02(+0.93%)
Jan 13, 2021 1.688 1.719 1.619 1.719 103,828 +0.03(+1.57%)
Jan 12, 2021 1.629 1.693 1.571 1.693 103,361 +0.07(+4.59%)
Jan 11, 2021 1.714 1.714 1.581 1.619 293,735 -0.12(-6.73%)
Jan 08, 2021 1.613 1.735 1.610 1.735 138,307 +0.08(+5.15%)
Jan 07, 2021 1.603 1.677 1.571 1.650 181,516 -0.07(-4.31%)
Jan 06, 2021 1.619 1.725 1.592 1.725 129,072 +0.03(+1.88%)
Jan 05, 2021 1.571 1.693 1.571 1.693 85,245 +0.01(+0.31%)
Jan 04, 2021 1.656 1.704 1.603 1.688 185,838 -0.03(-1.85%)
Dec 31, 2020 1.719 1.719 1.719 130,027 -0.02(-1.22%)
Dec 30, 2020 1.714 1.741 1.661 1.741 130,027 +0.03(+1.55%)
Dec 29, 2020 1.704 1.714 1.658 1.714 125,742 +0.01(+0.31%)
Dec 28, 2020 1.688 1.709 1.645 1.709 75,511 +0.01(+0.62%)
Dec 24, 2020 1.677 1.698 1.611 1.698 24,307 +0.01(+0.31%)
Dec 23, 2020 1.629 1.693 1.619 1.693 112,266 +0.05(+3.24%)
Dec 22, 2020 1.581 1.640 1.576 1.640 83,186 -0.01(-0.64%)
Dec 21, 2020 1.613 1.656 1.576 1.650 87,708 -0.05(-3.12%)
Dec 18, 2020 1.794 1.794 1.640 1.704 122,290 -0.01(-0.31%)
Dec 17, 2020 1.656 1.709 1.619 1.709 112,279 +0.05(+3.21%)
Dec 16, 2020 1.592 1.656 1.560 1.656 95,548 +0.02(+0.97%)
Dec 15, 2020 1.581 1.640 1.571 1.640 111,659 +0.00(+0.00%)
Dec 14, 2020 1.624 1.640 1.560 1.640 101,000 +0.02(+1.31%)
Dec 11, 2020 1.587 1.619 1.547 1.619 206,330 +0.01(+0.66%)
Dec 10, 2020 1.470 1.608 1.465 1.608 176,164 +0.10(+6.69%)
Dec 09, 2020 1.544 1.544 1.475 1.507 118,269 -0.04(-2.41%)
Dec 08, 2020 1.566 1.576 1.481 1.544 86,057 -0.03(-1.69%)
Dec 07, 2020 1.396 1.571 1.396 1.571 144,361 +0.06(+4.23%)
Dec 04, 2020 1.534 1.534 1.438 1.507 157,904 -0.02(-1.39%)
Dec 03, 2020 1.544 1.544 1.454 1.528 145,299 +0.01(+0.70%)
Dec 02, 2020 1.465 1.523 1.433 1.518 855,195 +0.07(+5.15%)
Dec 01, 2020 1.390 1.465 1.385 1.444 119,682 +0.01(+0.74%)
Nov 30, 2020 1.385 1.449 1.359 1.433 217,285 +0.04(+3.05%)
Nov 27, 2020 1.343 1.412 1.343 1.390 64,254 -0.02(-1.50%)
Nov 25, 2020 1.422 1.422 1.348 1.412 89,127 +0.04(+2.70%)
Nov 24, 2020 1.311 1.375 1.295 1.375 103,476 +0.11(+8.37%)
Nov 23, 2020 1.279 1.300 1.268 1.268 52,000 -0.02(-1.65%)
Nov 20, 2020 1.348 1.348 1.274 1.290 41,642 -0.05(-3.57%)
Nov 19, 2020 1.380 1.380 1.311 1.337 86,800 +0.01(+0.80%)
Nov 18, 2020 1.327 1.336 1.303 1.327 79,443 -0.03(-1.96%)
Nov 17, 2020 1.258 1.353 1.252 1.353 79,896 +0.02(+1.59%)
Nov 16, 2020 1.327 1.332 1.258 1.332 233,221 +0.06(+5.02%)
Nov 13, 2020 1.252 1.268 1.183 1.268 63,312 +0.01(+0.84%)
Nov 12, 2020 1.242 1.258 1.183 1.258 61,358 -0.05(-3.66%)
Nov 11, 2020 1.258 1.327 1.242 1.306 47,714 -0.05(-3.53%)
Nov 10, 2020 1.321 1.353 1.274 1.353 85,226 +0.02(+1.59%)
Nov 09, 2020 1.290 1.332 1.247 1.332 98,377 +0.06(+4.58%)
Nov 06, 2020 1.146 1.279 1.146 1.274 81,778 +0.04(+3.00%)
Nov 05, 2020 1.162 1.237 1.157 1.237 81,230 +0.07(+6.39%)
Nov 04, 2020 1.035 1.162 1.035 1.162 46,033 +0.05(+4.78%)
Nov 03, 2020 1.072 1.109 1.051 1.109 30,608 +0.04(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.