Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.550 +0.000 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9224 0.9504 0.9224 0.9504 645 +0.02(+2.69%)
Jan 27, 2017 0.9255 70 +0.02(+2.61%)
Jan 26, 2017 0.9972 0.9972 0.9019 0.9019 6,671 -0.02(-1.88%)
Jan 24, 2017 0.9193 9 +0.03(+3.15%)
Jan 23, 2017 0.8850 0.8913 0.8850 0.8912 6,472 +0.02(+2.87%)
Jan 20, 2017 0.8663 0.8663 0.8663 0.8663 2,358 +0.00(+0.36%)
Jan 19, 2017 0.8632 0.8632 0.8632 0.8632 356 +0.03(+4.14%)
Jan 12, 2017 0.8289 0.8289 0.8289 0 +0.04(+5.35%)
Jan 10, 2017 0.7868 234 +0.02(+3.06%)
Jan 06, 2017 0.7635 112 -0.00(-0.41%)
Jan 05, 2017 0.7666 0.7666 0.7666 0.7666 3,212 +0.00(+0.00%)
Jan 04, 2017 0.7759 0.7759 0.7666 0.7666 1,415 -0.01(-1.21%)
Jan 03, 2017 0.7977 0.7977 0.7760 0.7760 16,687 -0.01(-1.58%)
Dec 30, 2016 0.7884 0.7884 0.7884 0 +0.02(+2.23%)
Dec 29, 2016 0.7292 0.7853 0.7292 0.7712 4,941 +0.05(+7.53%)
Dec 28, 2016 0.7198 0.7198 0.7172 0.7172 8,326 -0.01(-1.67%)
Dec 27, 2016 0.7294 0.7294 0.7294 0.7294 989 +0.00(+0.00%)
Dec 23, 2016 0.7294 0.7294 0.7294 0 +0.04(+6.22%)
Dec 22, 2016 0.6836 0.7080 0.6805 0.6866 4,299 +0.00(+0.45%)
Dec 21, 2016 0.6592 0.6836 0.6592 0.6836 2,673 +0.03(+5.16%)
Dec 20, 2016 0.6927 0.6958 0.6500 0.6500 28,380 -0.03(-4.92%)
Dec 19, 2016 0.6805 0.6837 0.6683 0.6837 2,123 +0.06(+9.28%)
Dec 16, 2016 0.6256 0.6552 0.6256 0.6256 3,837 -0.02(-3.76%)
Dec 15, 2016 0.6775 0.6775 0.6500 0.6500 3,322 -0.02(-3.51%)
Dec 14, 2016 0.7141 0.7141 0.6737 0.6737 3,381 -0.04(-5.25%)
Dec 13, 2016 0.6592 0.7110 0.6592 0.7110 6,996 +0.08(+12.01%)
Dec 12, 2016 0.6836 0.6836 0.6348 0.6348 4,404 -0.09(-12.48%)
Dec 09, 2016 0.8453 0.8453 0.6989 0.7252 11,514 -0.09(-10.99%)
Dec 08, 2016 0.7934 0.8148 0.7873 0.8148 5,000 +0.12(+17.63%)
Dec 06, 2016 0.6927 9 +0.03(+3.91%)
Dec 05, 2016 0.6666 0.6666 0.6666 0.6666 1,356 -0.04(-5.03%)
Dec 02, 2016 0.6531 0.7568 0.6459 0.7019 19,100 -0.20(-22.14%)
Nov 30, 2016 0.9015 367 +0.14(+19.11%)
Nov 29, 2016 0.7568 0.7568 0.7568 0.7568 344 +0.00(+0.40%)
Nov 28, 2016 0.7538 0.7538 0.7538 0.7538 1,005 +0.01(+0.81%)
Nov 25, 2016 0.7477 0.7477 0.7477 0.7477 2,316 -0.01(-1.60%)
Nov 23, 2016 0.7599 0.7599 0.7599 0 -0.02(-2.73%)
Nov 22, 2016 0.7782 0.7948 0.7355 0.7812 20,342 +0.01(+1.59%)
Nov 21, 2016 0.7995 0.7995 0.7690 0.7690 26,214 -0.00(-0.40%)
Nov 18, 2016 0.7904 0.7965 0.7721 0.7721 6,209 +0.01(+1.61%)
Nov 17, 2016 0.7690 0.7599 0.7599 4,076 -0.01(-1.19%)
Nov 16, 2016 0.7721 0.7904 0.7690 0.7690 1,389 +0.01(+1.48%)
Nov 15, 2016 0.7578 0.7578 0.7578 0.7578 1,638 +0.03(+3.90%)
Nov 11, 2016 0.7294 62 -0.08(-10.37%)
Nov 10, 2016 0.8942 0.8942 0.7873 0.8137 30,740 -0.07(-7.74%)
Nov 09, 2016 0.8606 0.8820 0.8362 0.8820 4,636 -0.01(-1.02%)
Nov 08, 2016 0.8911 0.8911 0.8911 0.8911 1,625 +0.02(+1.74%)
Nov 04, 2016 0.8758 232 -0.01(-1.03%)
Nov 02, 2016 0.8850 22 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.