Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.280 +0.010 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.032 5.032 5.032 5.032 425 +0.00(+0.00%)
Jan 30, 2013 5.032 5.032 5.032 5.032 20,414 -0.14(-2.73%)
Jan 29, 2013 5.102 5.173 5.102 5.173 1,063 +0.12(+2.33%)
Jan 28, 2013 5.173 5.173 5.032 5.055 4,159 -0.12(-2.27%)
Jan 25, 2013 5.173 5.173 5.116 5.173 6,366 +0.08(+1.57%)
Jan 24, 2013 5.055 5.093 5.008 5.093 4,856 +0.01(+0.28%)
Jan 23, 2013 5.093 5.093 4.975 5.079 3,189 +0.07(+1.41%)
Jan 22, 2013 5.022 5.046 4.961 5.008 11,508 +0.06(+1.13%)
Jan 18, 2013 5.008 5.008 4.952 4.952 2,392 -0.07(-1.39%)
Jan 17, 2013 4.961 5.022 4.961 5.022 3,615 +0.08(+1.71%)
Jan 16, 2013 5.027 5.027 4.938 4.938 4,253 -0.07(-1.32%)
Jan 15, 2013 5.013 5.013 4.872 5.003 2,062 +0.02(+0.38%)
Jan 14, 2013 4.844 5.031 4.844 4.985 4,297 +0.14(+2.91%)
Jan 12, 2013 5.126 5.126 4.801 4.844 21,024 +0.00(+0.00%)
Jan 11, 2013 5.126 5.126 4.801 4.844 18,898 -0.33(-6.36%)
Jan 10, 2013 4.924 5.173 4.881 5.173 6,483 +0.30(+6.18%)
Jan 09, 2013 4.815 4.891 4.815 4.872 4,306 -0.02(-0.38%)
Jan 08, 2013 4.881 4.961 4.881 4.891 3,793 -0.17(-3.35%)
Jan 07, 2013 5.055 5.112 4.938 5.060 10,122 -0.04(-0.70%)
Jan 04, 2013 5.206 5.224 4.985 5.096 15,185 +0.04(+0.80%)
Jan 03, 2013 5.408 5.408 5.055 5.055 5,594 -0.25(-4.66%)
Jan 02, 2013 5.196 5.314 5.187 5.303 30,264 +0.05(+0.86%)
Dec 31, 2012 5.126 5.257 4.985 5.257 6,709 -0.03(-0.62%)
Dec 28, 2012 4.985 5.314 4.985 5.290 30,894 +0.34(+6.84%)
Dec 27, 2012 5.130 5.196 4.938 4.952 12,929 -0.70(-12.32%)
Dec 26, 2012 5.643 5.850 5.582 5.648 17,012 +0.33(+6.28%)
Dec 24, 2012 5.991 5.991 5.178 5.314 13,237 -0.68(-11.30%)
Dec 21, 2012 5.737 5.991 5.714 5.991 43,551 +0.72(+13.75%)
Dec 20, 2012 5.389 5.412 5.122 5.267 46,977 -0.05(-0.88%)
Dec 19, 2012 5.714 5.798 5.314 5.314 75,574 -0.14(-2.50%)
Dec 18, 2012 5.507 5.624 5.295 5.450 10,207 +0.01(+0.17%)
Dec 17, 2012 5.337 5.441 5.337 5.441 1,275 +0.11(+2.03%)
Dec 14, 2012 5.323 5.337 5.262 5.333 3,349 +0.04(+0.71%)
Dec 13, 2012 5.295 5.295 5.295 5.295 520 -0.04(-0.81%)
Dec 11, 2012 5.338 5.338 5.338 0 +0.05(+0.91%)
Dec 10, 2012 5.107 5.450 5.107 5.290 3,572 +0.10(+1.96%)
Dec 06, 2012 5.189 5.189 5.189 5.189 0 +0.52(+11.23%)
Dec 05, 2012 4.961 4.961 4.641 4.665 16,533 -0.32(-6.33%)
Dec 04, 2012 5.069 5.361 4.980 4.980 14,390 -0.35(-6.53%)
Nov 30, 2012 5.074 5.403 4.989 5.328 9,494 +0.18(+3.56%)
Nov 29, 2012 5.290 5.290 5.145 5.145 6,813 -0.11(-2.09%)
Nov 28, 2012 5.206 5.255 5.196 5.255 6,921 -0.09(-1.72%)
Nov 27, 2012 5.314 5.347 5.269 5.347 10,441 +0.12(+2.25%)
Nov 26, 2012 5.314 5.314 5.102 5.229 1,275 -0.01(-0.27%)
Nov 24, 2012 5.079 5.248 5.079 5.243 14,813 +0.00(+0.00%)
Nov 23, 2012 5.079 5.248 5.079 5.243 14,813 +0.38(+7.73%)
Nov 21, 2012 4.867 4.867 4.867 4.867 4,667 -0.07(-1.43%)
Nov 20, 2012 4.891 4.938 4.891 4.938 5,852 +0.01(+0.19%)
Nov 19, 2012 4.938 4.938 4.919 4.928 1,458 -0.01(-0.19%)
Nov 16, 2012 4.938 4.961 4.842 4.938 13,788 -0.21(-4.11%)
Nov 15, 2012 5.149 5.149 5.149 5.149 586 +0.13(+2.62%)
Nov 14, 2012 5.196 5.196 4.947 5.018 3,189 -0.16(-3.00%)
Nov 13, 2012 5.041 5.173 4.947 5.173 4,138 +0.03(+0.64%)
Nov 12, 2012 5.074 5.140 5.074 5.140 944 +0.15(+2.92%)
Nov 09, 2012 4.994 5.361 4.985 4.994 13,941 -0.19(-3.68%)
Nov 08, 2012 5.239 5.239 5.112 5.185 1,977 -0.05(-0.93%)
Nov 07, 2012 5.112 5.309 5.027 5.234 13,184 -0.05(-0.89%)
Nov 06, 2012 5.173 5.337 5.159 5.281 5,103 +0.46(+9.56%)
Nov 05, 2012 5.455 5.455 4.820 4.820 25,218 -0.50(-9.37%)
Nov 02, 2012 5.380 5.572 5.220 5.319 21,428 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.