Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3950 0.3950 0.3700 0.3750 67,353 -0.03(-6.25%)
Jan 30, 2019 0.3850 0.4000 0.3700 0.4000 62,100 +0.02(+3.90%)
Jan 29, 2019 0.3800 0.3850 0.3700 0.3850 23,250 -0.01(-1.28%)
Jan 28, 2019 0.3800 0.3950 0.3700 0.3900 45,265 +0.00(+0.00%)
Jan 25, 2019 0.3900 0.3900 0.3650 0.3900 85,501 +0.02(+4.00%)
Jan 24, 2019 0.3850 0.3950 0.3750 0.3750 49,000 +0.00(+0.00%)
Jan 23, 2019 0.3800 0.3850 0.3750 0.3750 82,700 -0.01(-1.32%)
Jan 22, 2019 0.3950 0.4000 0.3800 0.3800 82,002 -0.01(-2.56%)
Jan 21, 2019 0.3900 0.3900 0.3900 0.3900 5,538 +0.01(+1.30%)
Jan 18, 2019 0.4000 0.4000 0.3850 0.3850 35,500 -0.02(-4.94%)
Jan 17, 2019 0.4050 0.4150 0.3850 0.4050 35,302 +0.01(+1.25%)
Jan 16, 2019 0.3950 0.4000 0.3900 0.4000 8,660 +0.00(+0.00%)
Jan 15, 2019 0.4150 0.4200 0.4000 0.4000 64,500 -0.01(-1.23%)
Jan 14, 2019 0.4200 0.4200 0.4050 0.4050 95,012 -0.02(-5.81%)
Jan 11, 2019 0.4200 0.4350 0.4200 0.4300 49,000 +0.01(+2.38%)
Jan 10, 2019 0.4150 0.4250 0.4050 0.4200 249,600 +0.01(+2.44%)
Jan 09, 2019 0.4200 0.4300 0.4050 0.4100 87,010 -0.01(-2.38%)
Jan 08, 2019 0.4000 0.4300 0.3900 0.4200 194,800 +0.00(+0.00%)
Jan 07, 2019 0.3850 0.4400 0.3800 0.4200 159,700 +0.03(+7.69%)
Jan 04, 2019 0.3850 0.3900 0.3750 0.3900 119,200 +0.01(+1.30%)
Jan 03, 2019 0.3900 0.3900 0.3750 0.3850 40,970 +0.01(+2.67%)
Jan 02, 2019 0.3750 0.3800 0.3700 0.3750 215,595 +0.01(+1.35%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2018 0.4100 0.4100 0.3700 0.3700 214,796 -0.04(-9.76%)
Dec 27, 2018 0.4050 0.4100 0.3800 0.4100 138,800 +0.01(+2.50%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 21, 2018 0.3900 0.4100 0.3850 0.4050 59,619 +0.01(+1.25%)
Dec 20, 2018 0.3950 0.4000 0.3850 0.4000 69,300 +0.01(+1.27%)
Dec 19, 2018 0.3750 0.3950 0.3750 0.3950 38,698 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4050 0.3800 0.3950 75,500 +0.02(+3.95%)
Dec 17, 2018 0.3850 0.4050 0.3750 0.3800 84,855 -0.02(-5.00%)
Dec 14, 2018 0.4000 0.4000 0.3900 0.4000 10,350 +0.00(+0.00%)
Dec 13, 2018 0.4050 0.4050 0.3900 0.4000 102,200 -0.01(-1.23%)
Dec 12, 2018 0.4100 0.4100 0.4000 0.4050 160,050 -0.00(-1.22%)
Dec 11, 2018 0.4000 0.4100 0.4000 0.4100 26,500 +0.00(+0.00%)
Dec 10, 2018 0.4100 0.4100 0.4000 0.4100 99,191 +0.00(+1.23%)
Dec 07, 2018 0.4000 0.4100 0.4000 0.4050 99,957 +0.01(+1.25%)
Dec 06, 2018 0.4200 0.4200 0.4000 0.4000 138,932 -0.02(-5.88%)
Dec 05, 2018 0.4500 0.4500 0.4250 0.4250 11,500 -0.02(-4.49%)
Dec 04, 2018 0.4300 0.4450 0.4150 0.4450 212,199 +0.02(+3.49%)
Dec 03, 2018 0.4400 0.4450 0.4300 0.4300 120,830 -0.03(-5.49%)
Nov 30, 2018 0.4700 0.4800 0.4500 0.4550 258,232 -0.03(-7.14%)
Nov 29, 2018 0.4550 0.4900 0.4300 0.4900 102,435 +0.04(+8.89%)
Nov 28, 2018 0.4450 0.4500 0.4450 0.4500 13,000 +0.01(+1.12%)
Nov 27, 2018 0.4550 0.4550 0.4350 0.4450 46,100 -0.02(-4.30%)
Nov 26, 2018 0.4500 0.4700 0.4500 0.4650 163,663 +0.02(+3.33%)
Nov 23, 2018 0.4600 0.4600 0.4500 0.4500 157,000 -0.01(-1.10%)
Nov 22, 2018 0.4650 0.4650 0.4550 0.4550 9,000 -0.01(-3.19%)
Nov 21, 2018 0.4700 0.4750 0.4500 0.4700 67,650 +0.01(+2.17%)
Nov 20, 2018 0.5000 0.5000 0.4600 0.4600 139,600 -0.05(-9.80%)
Nov 19, 2018 0.4700 0.5100 0.4700 0.5100 61,830 +0.03(+6.25%)
Nov 16, 2018 0.4800 0.4900 0.4700 0.4800 26,650 +0.01(+1.05%)
Nov 15, 2018 0.4700 0.4850 0.4700 0.4750 106,000 +0.01(+3.26%)
Nov 14, 2018 0.4950 0.4950 0.4600 0.4600 35,712 -0.03(-7.07%)
Nov 13, 2018 0.4700 0.5300 0.4600 0.4950 120,750 +0.03(+5.32%)
Nov 12, 2018 0.4800 0.4900 0.4700 0.4700 77,900 -0.01(-1.05%)
Nov 09, 2018 0.4900 0.4900 0.4750 0.4750 50,400 -0.02(-3.06%)
Nov 08, 2018 0.5100 0.5100 0.4900 0.4900 88,200 -0.03(-5.77%)
Nov 07, 2018 0.5000 0.5200 0.4900 0.5200 106,040 +0.02(+4.00%)
Nov 06, 2018 0.5400 0.5600 0.5000 0.5000 214,538 -0.02(-3.85%)
Nov 05, 2018 0.5300 0.5300 0.5000 0.5200 88,500 +0.00(+0.00%)
Nov 02, 2018 0.5000 0.5200 0.4950 0.5200 106,979 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.