Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3900 0.4100 0.3850 0.3900 153,200 +0.00(+0.00%)
Jan 30, 2018 0.4050 0.4050 0.3850 0.3900 147,938 -0.01(-2.50%)
Jan 29, 2018 0.4250 0.4300 0.4000 0.4000 218,631 -0.02(-5.88%)
Jan 26, 2018 0.4550 0.4600 0.4200 0.4250 145,116 -0.03(-6.59%)
Jan 25, 2018 0.4650 0.4300 0.4550 64,400 +0.02(+4.60%)
Jan 24, 2018 0.4350 0.4500 0.4300 0.4350 57,311 +0.01(+2.35%)
Jan 23, 2018 0.4500 0.4500 0.4250 0.4250 49,718 -0.02(-3.41%)
Jan 22, 2018 0.4300 0.4700 0.4300 0.4400 74,500 +0.02(+3.53%)
Jan 19, 2018 0.4450 0.4450 0.4200 0.4250 66,800 -0.02(-4.49%)
Jan 18, 2018 0.4500 0.4550 0.4300 0.4450 42,510 -0.01(-1.11%)
Jan 17, 2018 0.4700 0.4700 0.4450 0.4500 75,821 -0.01(-1.10%)
Jan 16, 2018 0.4550 0.4700 0.4500 0.4550 76,000 +0.00(+0.00%)
Jan 15, 2018 0.4600 0.4600 0.4500 0.4550 30,501 -0.01(-1.09%)
Jan 12, 2018 0.4650 0.4750 0.4600 0.4600 18,500 -0.01(-3.16%)
Jan 11, 2018 0.4700 0.4700 0.4700 0.4750 67,000 +0.00(+0.00%)
Jan 10, 2018 0.4650 0.4950 0.4650 0.4750 57,300 -0.01(-1.04%)
Jan 09, 2018 0.4750 0.5000 0.4700 0.4800 94,195 -0.02(-4.00%)
Jan 08, 2018 0.5000 0.5100 0.4900 0.5000 59,500 +0.00(+0.00%)
Jan 05, 2018 0.5000 0.5000 0.4650 0.5000 80,000 +0.00(+0.00%)
Jan 04, 2018 0.4900 0.5000 0.4800 0.5000 51,530 -0.01(-1.96%)
Jan 03, 2018 0.5200 0.5200 0.4900 0.5100 46,800 -0.01(-1.92%)
Jan 02, 2018 0.4900 0.5200 0.4800 0.5200 144,475 +0.00(+0.00%)
Dec 29, 2017 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 28, 2017 0.4750 0.5100 0.4700 0.5100 83,340 +0.04(+8.51%)
Dec 27, 2017 0.4900 0.5100 0.4700 0.4700 61,500 -0.02(-4.08%)
Dec 22, 2017 0.5100 0.5100 0.4900 0.4900 38,069 -0.01(-2.00%)
Dec 21, 2017 0.5300 0.5300 0.5000 0.5000 136,973 -0.02(-3.85%)
Dec 20, 2017 0.5200 0.5500 0.5200 0.5200 57,919 +0.01(+1.96%)
Dec 19, 2017 0.4900 0.5300 0.4900 0.5100 52,013 +0.03(+6.25%)
Dec 18, 2017 0.4800 0.5100 0.4800 0.4800 100,320 +0.00(+0.00%)
Dec 15, 2017 0.4950 0.5000 0.4800 0.4800 88,972 +0.01(+2.13%)
Dec 14, 2017 0.4700 0.4800 0.4600 0.4700 53,000 -0.01(-2.08%)
Dec 13, 2017 0.4750 0.4950 0.4750 0.4800 64,150 +0.01(+1.05%)
Dec 12, 2017 0.4850 0.4900 0.4550 0.4750 40,800 +0.01(+3.26%)
Dec 11, 2017 0.4500 0.4900 0.4500 0.4600 218,400 -0.01(-2.13%)
Dec 08, 2017 0.4850 0.4900 0.4700 0.4700 53,798 -0.01(-2.08%)
Dec 07, 2017 0.4800 0.4800 0.4550 0.4800 56,500 +0.00(+0.00%)
Dec 06, 2017 0.4900 0.4900 0.4600 0.4800 172,245 +0.01(+2.13%)
Dec 05, 2017 0.4500 0.4800 0.4500 0.4700 93,261 +0.00(+1.08%)
Dec 04, 2017 0.4150 0.4900 0.4150 0.4650 209,442 +0.05(+12.05%)
Dec 01, 2017 0.4100 0.4150 0.4000 0.4150 39,108 +0.01(+3.75%)
Nov 30, 2017 0.4050 0.4200 0.4000 0.4000 105,210 -0.01(-3.61%)
Nov 29, 2017 0.4200 0.4250 0.4000 0.4150 52,421 -0.01(-1.19%)
Nov 28, 2017 0.4200 0.4200 0.4150 0.4200 28,182 +0.00(+0.00%)
Nov 27, 2017 0.4650 0.4650 0.4200 0.4200 68,830 -0.03(-6.67%)
Nov 24, 2017 0.4500 0.4500 0.4500 0.4500 16,110 +0.00(+0.00%)
Nov 23, 2017 0.4500 0.4600 0.4500 0.4500 67,000 +0.00(+0.00%)
Nov 22, 2017 0.4700 0.4700 0.4500 0.4500 101,500 -0.02(-4.26%)
Nov 21, 2017 0.4350 0.4850 0.4300 0.4700 90,565 +0.03(+8.05%)
Nov 20, 2017 0.4700 0.4700 0.4300 0.4350 160,482 -0.02(-4.40%)
Nov 17, 2017 0.4000 0.4550 0.4000 0.4550 267,496 +0.05(+13.75%)
Nov 16, 2017 0.3800 0.4000 0.3600 0.4000 158,400 +0.03(+6.67%)
Nov 15, 2017 0.3500 0.3900 0.3500 0.3750 81,587 +0.02(+5.63%)
Nov 14, 2017 0.3800 0.3800 0.3350 0.3550 65,700 -0.03(-7.79%)
Nov 13, 2017 0.3900 0.3900 0.3650 0.3850 19,660 +0.01(+2.67%)
Nov 10, 2017 0.3900 0.4000 0.3750 0.3750 164,700 -0.01(-2.60%)
Nov 09, 2017 0.3900 0.4000 0.3750 0.3850 320,634 +0.05(+14.93%)
Nov 08, 2017 0.3300 0.3400 0.3200 0.3350 66,184 -0.01(-1.47%)
Nov 07, 2017 0.3400 0.3400 0.3400 0.3400 12,000 +0.01(+1.49%)
Nov 06, 2017 0.3400 0.3400 0.3350 0.3350 38,700 -0.01(-1.47%)
Nov 03, 2017 0.3550 0.3550 0.3400 0.3400 133,750 -0.01(-4.23%)
Nov 02, 2017 0.3550 0.3600 0.3500 0.3550 76,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.