Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2750 0.3000 0.2750 0.3000 38,000 +0.00(+0.00%)
Jan 28, 2022 0.3000 0.3000 0.2850 0.3000 53,300 +0.00(+0.00%)
Jan 27, 2022 0.3000 0.3000 0.3000 0.3000 2,924 +0.00(+0.00%)
Jan 26, 2022 0.2900 0.3100 0.2900 0.3000 72,500 +0.01(+3.45%)
Jan 25, 2022 0.2850 0.2900 0.2850 0.2900 24,974 +0.00(+0.00%)
Jan 24, 2022 0.2800 0.2900 0.2750 0.2900 82,100 +0.01(+1.75%)
Jan 21, 2022 0.2900 0.2900 0.2800 0.2850 109,000 -0.01(-1.72%)
Jan 20, 2022 0.2950 0.3000 0.2900 0.2900 50,900 -0.01(-1.69%)
Jan 19, 2022 0.3000 0.3000 0.2950 0.2950 62,741 +0.00(+0.00%)
Jan 18, 2022 0.3100 0.3100 0.2950 0.2950 101,000 +0.01(+1.72%)
Jan 17, 2022 0.3000 0.3000 0.2900 0.2900 22,000 +0.01(+3.57%)
Jan 14, 2022 0.2850 0.2850 0.2800 0.2800 42,500 -0.02(-6.67%)
Jan 13, 2022 0.2900 0.3000 0.2850 0.3000 56,400 -0.02(-4.76%)
Jan 12, 2022 0.3000 0.3150 0.3000 0.3150 22,500 +0.02(+6.78%)
Jan 11, 2022 0.2900 0.2950 0.2900 0.2950 7,500 +0.01(+1.72%)
Jan 10, 2022 0.2800 0.2900 0.2800 0.2900 40,001 +0.01(+3.57%)
Jan 07, 2022 0.2900 0.2900 0.2800 0.2800 77,200 -0.00(-1.75%)
Jan 06, 2022 0.3000 0.3000 0.2850 0.2850 16,000 -0.01(-1.72%)
Jan 05, 2022 0.3000 0.3000 0.2900 0.2900 17,000 -0.01(-3.33%)
Jan 04, 2022 0.2900 0.3000 0.2900 0.3000 59,000 +0.01(+1.69%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 30, 2021 0.3050 0.3100 0.3050 0.3100 15,601 +0.01(+3.33%)
Dec 29, 2021 0.2900 0.3000 0.2900 0.3000 14,491 +0.01(+3.45%)
Dec 23, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 22, 2021 0.2950 0.3000 0.2900 0.3000 15,500 +0.00(+0.00%)
Dec 21, 2021 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Dec 20, 2021 0.3000 0.3000 0.3000 0.3000 101,000 +0.00(+0.00%)
Dec 17, 2021 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+1.69%)
Dec 16, 2021 0.3050 0.3100 0.2900 0.2950 111,500 +0.01(+3.51%)
Dec 15, 2021 0.3100 0.3100 0.2850 0.2850 64,450 -0.04(-10.94%)
Dec 14, 2021 0.3200 0.3300 0.3150 0.3200 154,900 -0.02(-5.88%)
Dec 13, 2021 0.3400 0.3600 0.3400 0.3400 99,661 +0.01(+3.03%)
Dec 09, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 08, 2021 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Dec 07, 2021 0.3000 0.3200 0.3000 0.3200 25,400 +0.00(+0.00%)
Dec 03, 2021 0.3200 0.3200 0.3200 166 +0.02(+6.67%)
Dec 02, 2021 0.3000 0.3000 0.2900 0.3000 52,500 -0.01(-1.64%)
Dec 01, 2021 0.2950 0.3050 0.2950 0.3050 31,074 +0.01(+1.67%)
Nov 30, 2021 0.3150 0.3150 0.3000 0.3000 14,500 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3100 0.3000 0.3000 37,239 -0.01(-3.23%)
Nov 26, 2021 0.3200 0.3200 0.3100 0.3100 52,500 -0.03(-8.82%)
Nov 25, 2021 0.3400 0.3400 0.3400 0.3400 25,000 +0.01(+1.49%)
Nov 24, 2021 0.3400 0.3400 0.3350 0.3350 25,000 +0.02(+6.35%)
Nov 23, 2021 0.3350 0.3350 0.3100 0.3150 8,000 -0.03(-7.35%)
Nov 22, 2021 0.3350 0.3400 0.3350 0.3400 6,698 +0.01(+3.03%)
Nov 19, 2021 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Nov 17, 2021 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Nov 15, 2021 0.3150 0.3400 0.3150 0.3400 8,000 +0.02(+6.25%)
Nov 10, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Nov 09, 2021 0.3400 0.3400 0.3150 0.3150 34,350 -0.03(-7.35%)
Nov 08, 2021 0.3600 0.3600 0.3400 0.3400 34,500 -0.01(-4.23%)
Nov 03, 2021 0.3550 0.3550 0.3550 0 -0.03(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.