Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1100 0.1200 0.1100 0.1100 61,000 -0.01(-4.35%)
Jan 30, 2019 0.1150 0.1150 0.1150 0.1150 70,500 +0.01(+4.55%)
Jan 29, 2019 0.1100 0.1100 0.1100 0.1100 47,500 -0.01(-4.35%)
Jan 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 24, 2019 0.1150 0.1200 0.1150 0.1150 101,000 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Jan 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 18, 2019 0.1150 0.1150 0.1100 0.1150 1,690,166 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 137,500 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1150 0.1100 0.1150 70,000 +0.01(+4.55%)
Jan 15, 2019 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Jan 10, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jan 04, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 03, 2019 0.1250 0.1300 0.1250 0.1300 106,500 +0.01(+13.04%)
Dec 28, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1100 0.1100 0.1100 3,550 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 0.1100 8,552 +0.00(+0.00%)
Dec 14, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2018 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 05, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 03, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 27, 2018 0.1100 0.1100 0.1000 0.1000 753,000 -0.01(-9.09%)
Nov 26, 2018 0.1100 0.1100 0.1100 0.1100 2,566 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1100 0.1100 56,000 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0.1100 5,036 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 08, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.02(-16.00%)
Nov 05, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.