Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1300 0.1300 0.1250 0.1250 78,519 +0.00(+0.00%)
Jan 30, 2018 0.1350 0.1350 0.1250 0.1250 370,900 -0.01(-3.85%)
Jan 29, 2018 0.1450 0.1800 0.1100 0.1300 3,676,000 -0.01(-10.34%)
Jan 26, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Jan 25, 2018 0.1400 0.1450 0.1300 0.1300 20,183 -0.01(-10.34%)
Jan 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 18, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 17, 2018 0.1400 0.1450 0.1400 0.1450 100,000 +0.00(+3.57%)
Jan 16, 2018 0.1400 0.1400 0.1400 71,000 +0.00(+0.00%)
Jan 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2018 0.1400 0.1400 0.1400 0.1400 95,000 +0.01(+3.70%)
Jan 10, 2018 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Jan 09, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2017 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+13.04%)
Dec 21, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 20, 2017 0.1400 0.1400 0.1200 0.1200 273,000 -0.02(-14.29%)
Dec 19, 2017 0.1300 0.1400 0.1300 0.1400 104,700 +0.02(+16.67%)
Dec 12, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 11, 2017 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Dec 05, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 29, 2017 0.1300 0.1300 0.1150 0.1150 21,000 -0.01(-11.54%)
Nov 27, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 24, 2017 0.1350 0.1350 0.1350 0.1350 12,166 -0.01(-3.57%)
Nov 23, 2017 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+3.70%)
Nov 22, 2017 0.1350 0.1400 0.1350 0.1350 18,000 +0.01(+3.85%)
Nov 21, 2017 0.1350 0.1350 0.1300 0.1300 87,500 +0.00(+0.00%)
Nov 20, 2017 0.1400 0.1400 0.1300 0.1300 60,000 -0.01(-7.14%)
Nov 17, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Nov 16, 2017 0.1250 0.1300 0.1250 0.1300 13,000 +0.02(+18.18%)
Nov 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 09, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 08, 2017 0.1150 0.1150 0.1150 0.1150 6,000 -0.02(-14.81%)
Nov 07, 2017 0.1200 0.1350 0.1200 0.1350 52,510 +0.02(+17.39%)
Nov 06, 2017 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Nov 02, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.