Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jan 14, 2016	0.0450	0.0450	0.0450	0.0450	18,000	-0.01(-10.00%)
Jan 06, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2015	0.0500	0.0500	0.0500	0.0500	80,403	+0.00(+0.00%)
Dec 21, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 15, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Dec 11, 2015		0.1000	0.1000	0.1000	10	+0.05(+81.82%)
Dec 07, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 02, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Dec 01, 2015	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+25.00%)
Nov 20, 2015	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
Nov 16, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 13, 2015	0.0300	0.0300	0.0300	0.0300	63,174	+0.00(+0.00%)
Nov 12, 2015	0.0300	0.0300	0.0250	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.