Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.730 3.730 3.660 3.660 13,445 -0.04(-1.08%)
Jan 28, 2022 3.700 3.710 3.600 3.700 14,476 +0.00(+0.00%)
Jan 27, 2022 3.830 3.850 3.620 3.700 25,118 -0.10(-2.63%)
Jan 26, 2022 3.800 3.830 3.800 3.800 6,000 +0.05(+1.33%)
Jan 25, 2022 3.740 3.750 3.730 3.750 7,362 +0.00(+0.00%)
Jan 24, 2022 3.860 3.860 3.750 3.750 14,163 -0.11(-2.85%)
Jan 21, 2022 3.960 3.960 3.860 3.860 13,724 -0.13(-3.26%)
Jan 20, 2022 3.970 4.000 3.950 3.990 5,310 +0.01(+0.25%)
Jan 19, 2022 3.950 4.000 3.950 3.980 9,782 +0.03(+0.76%)
Jan 18, 2022 4.050 4.050 3.950 3.950 8,029 -0.10(-2.47%)
Jan 17, 2022 4.100 4.130 4.050 4.050 4,219 -0.05(-1.22%)
Jan 14, 2022 4.000 4.240 3.980 4.100 33,312 +0.11(+2.76%)
Jan 13, 2022 3.950 4.000 3.920 3.990 8,583 +0.07(+1.79%)
Jan 12, 2022 3.860 3.940 3.850 3.920 14,834 +0.05(+1.29%)
Jan 11, 2022 3.980 3.980 3.820 3.870 14,558 -0.08(-2.03%)
Jan 10, 2022 4.090 4.090 3.880 3.950 14,637 -0.14(-3.42%)
Jan 07, 2022 4.190 4.190 4.090 4.090 12,130 -0.03(-0.73%)
Jan 06, 2022 4.080 4.170 4.060 4.120 11,112 +0.06(+1.48%)
Jan 05, 2022 4.080 4.110 4.050 4.060 11,033 +0.04(+1.00%)
Jan 04, 2022 4.230 4.250 4.020 4.020 17,289 -0.08(-1.95%)
Dec 31, 2021 4.100 4.100 4.100 0 +0.08(+1.99%)
Dec 30, 2021 4.010 4.100 3.990 4.020 15,166 +0.03(+0.75%)
Dec 29, 2021 4.010 4.020 3.890 3.990 47,795 -0.02(-0.50%)
Dec 24, 2021 4.010 4.010 4.010 0 -0.01(-0.25%)
Dec 23, 2021 4.250 4.250 4.010 4.020 22,724 -0.16(-3.83%)
Dec 22, 2021 4.010 4.200 3.970 4.180 8,976 +0.20(+5.03%)
Dec 21, 2021 4.000 4.010 3.940 3.980 299,033 +0.02(+0.51%)
Dec 20, 2021 4.090 4.090 3.860 3.960 132,390 -0.05(-1.25%)
Dec 17, 2021 4.140 4.430 3.910 4.010 56,675 -0.13(-3.14%)
Dec 16, 2021 4.270 4.490 4.130 4.140 15,373 -0.23(-5.26%)
Dec 15, 2021 4.700 4.700 4.330 4.370 19,848 -0.36(-7.61%)
Dec 14, 2021 4.890 4.890 4.570 4.730 27,710 -0.16(-3.27%)
Dec 13, 2021 4.990 4.990 4.890 4.890 6,288 -0.10(-2.00%)
Dec 10, 2021 4.970 5.000 4.950 4.990 30,991 -0.01(-0.20%)
Dec 09, 2021 4.910 5.000 4.820 5.000 26,761 +0.11(+2.25%)
Dec 08, 2021 4.860 4.930 4.850 4.890 11,117 +0.03(+0.62%)
Dec 07, 2021 4.850 4.940 4.810 4.860 10,336 +0.01(+0.21%)
Dec 06, 2021 5.000 5.000 4.820 4.850 18,353 -0.15(-3.00%)
Dec 03, 2021 5.000 5.000 4.860 5.000 20,318 +0.00(+0.00%)
Dec 02, 2021 5.450 5.450 4.920 5.000 39,442 -0.25(-4.76%)
Dec 01, 2021 4.870 5.600 4.870 5.250 120,248 +0.43(+8.92%)
Nov 30, 2021 5.350 5.350 4.160 4.820 50,282 -0.47(-8.88%)
Nov 29, 2021 5.490 5.500 5.260 5.290 36,138 +0.12(+2.32%)
Nov 26, 2021 4.940 5.350 4.900 5.170 107,761 +0.38(+7.93%)
Nov 25, 2021 4.040 4.960 4.010 4.790 85,277 +0.84(+21.27%)
Nov 24, 2021 3.890 4.070 3.800 3.950 68,124 +0.15(+3.95%)
Nov 23, 2021 3.860 3.920 3.740 3.800 32,707 -0.07(-1.81%)
Nov 22, 2021 4.100 4.100 3.870 3.870 29,980 -0.23(-5.61%)
Nov 19, 2021 4.240 4.250 4.100 4.100 5,033 -0.15(-3.53%)
Nov 18, 2021 4.300 4.260 3.900 4.250 40,730 -0.10(-2.30%)
Nov 17, 2021 4.230 4.350 4.230 4.350 6,746 +0.18(+4.32%)
Nov 16, 2021 3.890 4.240 3.850 4.170 71,885 +0.42(+11.20%)
Nov 15, 2021 3.890 3.890 3.740 3.750 317,599 -0.10(-2.60%)
Nov 12, 2021 4.090 4.090 3.850 3.850 11,205 -0.10(-2.53%)
Nov 11, 2021 4.050 4.050 3.950 3.950 6,954 -0.05(-1.25%)
Nov 10, 2021 3.960 4.000 14,555 +0.04(+1.01%)
Nov 09, 2021 4.260 4.260 3.950 3.960 40,429 -0.29(-6.82%)
Nov 08, 2021 4.340 4.340 4.110 4.250 20,145 -0.05(-1.16%)
Nov 05, 2021 4.440 4.440 4.250 4.300 10,735 +0.05(+1.18%)
Nov 04, 2021 4.200 4.250 4.200 4.250 17,208 +0.05(+1.19%)
Nov 03, 2021 4.260 4.260 4.110 4.200 24,127 -0.10(-2.33%)
Nov 02, 2021 4.400 4.400 4.100 4.300 15,283 -0.12(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.