Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2500 0.2500 0.2450 0.2450 5,551 +0.00(+0.00%)
Jan 28, 2021 0.2550 0.2600 0.2450 0.2450 53,500 -0.02(-5.77%)
Jan 27, 2021 0.2750 0.2750 0.2600 0.2600 32,500 -0.01(-1.89%)
Jan 26, 2021 0.2450 0.2900 0.2300 0.2650 66,128 +0.02(+6.00%)
Jan 25, 2021 0.2450 0.2500 0.2400 0.2500 53,000 +0.01(+4.17%)
Jan 22, 2021 0.2300 0.2400 0.2300 0.2400 28,500 -0.01(-4.00%)
Jan 20, 2021 0.2450 0.2500 0.2450 0.2500 14,200 +0.02(+8.70%)
Jan 19, 2021 0.2550 0.2550 0.2250 0.2300 49,400 -0.02(-8.00%)
Jan 18, 2021 0.2550 0.2600 0.2500 0.2500 31,188 -0.01(-1.96%)
Jan 15, 2021 0.2550 0.2550 0.2550 0.2550 22,500 -0.01(-1.92%)
Jan 14, 2021 0.2650 0.2700 0.2500 0.2600 66,420 +0.01(+4.00%)
Jan 13, 2021 0.2550 0.2550 0.2500 0.2500 77,100 +0.00(+0.00%)
Jan 12, 2021 0.2550 0.2650 0.2500 0.2500 199,625 -0.01(-1.96%)
Jan 11, 2021 0.2600 0.2600 0.2550 0.2550 10,500 -0.01(-1.92%)
Jan 08, 2021 0.2800 0.2800 0.2600 0.2600 33,000 -0.02(-5.45%)
Jan 07, 2021 0.2800 0.2950 0.2750 0.2750 31,750 -0.01(-1.79%)
Jan 06, 2021 0.2850 0.2850 0.2700 0.2800 87,287 +0.00(+0.00%)
Jan 05, 2021 0.2950 0.2950 0.2800 0.2800 166,800 -0.01(-3.45%)
Jan 04, 2021 0.2950 0.3000 0.2700 0.2900 41,300 +0.02(+7.41%)
Dec 31, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 30, 2020 0.2650 0.2700 0.2550 0.2550 97,210 -0.01(-3.77%)
Dec 29, 2020 0.2450 0.2700 0.2400 0.2650 364,148 +0.02(+8.16%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 23, 2020 0.2450 0.2450 0.2400 0.2450 45,149 +0.00(+0.00%)
Dec 22, 2020 0.2450 0.2450 0.2450 0.2450 10,500 +0.00(+0.00%)
Dec 21, 2020 0.2400 0.2450 0.2400 0.2450 28,000 +0.01(+2.08%)
Dec 18, 2020 0.2400 0.2450 0.2400 0.2400 26,000 +0.01(+6.67%)
Dec 17, 2020 0.2350 0.2350 0.2250 0.2250 52,000 -0.02(-8.16%)
Dec 16, 2020 0.2150 0.2450 0.2100 0.2450 46,700 +0.03(+13.95%)
Dec 15, 2020 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-6.52%)
Dec 14, 2020 0.2250 0.2300 0.2200 0.2300 8,750 -0.01(-6.12%)
Dec 11, 2020 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2450 0.2400 0.2450 33,899 +0.02(+8.89%)
Dec 09, 2020 0.2350 0.2350 0.2250 0.2250 30,000 -0.01(-6.25%)
Dec 08, 2020 0.2450 0.2450 0.2400 0.2400 103,000 +0.01(+2.13%)
Dec 07, 2020 0.2400 0.2400 0.2350 0.2350 22,330 +0.01(+6.82%)
Dec 04, 2020 0.2150 0.2200 0.2150 0.2200 1,700 +0.01(+4.76%)
Dec 03, 2020 0.2150 0.2150 0.2000 0.2100 14,000 +0.00(+0.00%)
Dec 02, 2020 0.2050 0.2100 0.1900 0.2100 36,500 -0.02(-6.67%)
Dec 01, 2020 0.2200 0.2250 0.2200 0.2250 15,067 -0.01(-2.17%)
Nov 30, 2020 0.2300 0.2300 0.2250 0.2300 55,000 +0.00(+0.00%)
Nov 27, 2020 0.2200 0.2300 0.2200 0.2300 56,070 +0.02(+9.52%)
Nov 26, 2020 0.2300 0.2300 0.2100 0.2100 101,000 -0.04(-14.29%)
Nov 25, 2020 0.2450 0.2450 0.2350 0.2450 52,000 +0.00(+0.00%)
Nov 24, 2020 0.2450 0.2450 0.2200 0.2450 128,000 -0.01(-2.00%)
Nov 23, 2020 0.2550 0.2550 0.2350 0.2500 40,910 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2600 0.2500 0.2500 10,499 +0.01(+2.04%)
Nov 19, 2020 0.2600 0.2600 0.2450 0.2450 181,000 -0.01(-2.00%)
Nov 18, 2020 0.2450 0.2600 0.2450 0.2500 148,100 +0.02(+8.70%)
Nov 17, 2020 0.2600 0.2600 0.2300 0.2300 127,265 -0.06(-20.69%)
Nov 16, 2020 0.2900 0.2900 0.2900 0.2900 21,400 -0.01(-3.33%)
Nov 13, 2020 0.3050 0.3050 0.3000 0.3000 10,000 +0.01(+1.69%)
Nov 12, 2020 0.3000 0.3000 0.2950 0.2950 36,900 -0.01(-1.67%)
Nov 11, 2020 0.3100 0.3100 0.3000 0.3000 14,231 -0.01(-3.23%)
Nov 10, 2020 0.3200 0.3300 0.3100 0.3100 35,066 +0.00(+0.00%)
Nov 09, 2020 0.3150 0.3150 0.3100 0.3100 41,000 +0.01(+3.33%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 04, 2020 0.3000 0.3000 0.2950 0.2950 30,750 -0.01(-1.67%)
Nov 03, 2020 0.2950 0.3000 0.2950 0.3000 10,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.